Off Market Deal Details at KSE 10 Nov. 2014

November 11, 2014 8:19 amComments Off on Off Market Deal Details at KSE 10 Nov. 2014Views: 9

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-10 (+)016 (-)050 FATIMA Fatima Fertilizer Co 44000 28.11 1236840
2014-11-10 (+)050 (-)016 FATIMA Fatima Fertilizer Co 44000 28.11 1236840
2014-11-10 (+)050 (-)017 MFTM Mohd. Farooq 10000 7.31 73050
2014-11-10 (+)100 (-)028 NML Nishat Mills 10000 119.75 1197500
2014-11-10 (+)188 (-)194 PIBTL Pak. Int. Bulk Termi 10000 22.65 226500
2014-11-10 (+)100 (-)177 MLCF Maple Leaf Cement 7000 32.35 226450
2014-11-10 (+)153 (-)028 DSFL Dewan Salman 7000 2.06 14420
2014-11-10 (+)090 (-)177 PAEL Pak Elektron 6000 30.00 180000
2014-11-10 (+)028 (-)177 SING Singer Pak 5000 21.68 108400
2014-11-10 (+)045 (-)054 AKBL Askari Bank Limited 5000 22.90 114500
2014-11-10 (+)054 (-)045 AKBL Askari Bank Limited 5000 22.94 114700
2014-11-10 (+)084 (-)010 GATM Gul Ahmed Tex 5000 59.54 297700
2014-11-10 (+)028 (-)102 BIFO Biafo Ind. 4000 179.86 719440
2014-11-10 (+)084 (-)010 DLL Dawood Lawrencepur 4000 121.55 486200
2014-11-10 (+)194 (-)153 EFERT Engro Fertilizers 4000 62.10 248400
2014-11-10 (+)006 (-)027 HCAR H.Atlas Car 3000 230.00 690000
2014-11-10 (+)054 (-)045 BIFO Biafo Ind. 2000 179.86 359720
2014-11-10 (+)090 (-)177 HASCOL Hascol Petroleum 2000 76.10 152200
2014-11-10 (+)006 (-)169 PSO P. S. O. 1500 349.68 524520
2014-11-10 (+)006 (-)169 PSO P. S. O. 1500 349.68 524520
2014-11-10 (+)017 (-)016 MLCF Maple Leaf Cement 1500 31.45 47175
2014-11-10 (+)153 (-)054 MLCF Maple Leaf Cement 1500 31.75 47625
2014-11-10 (+)169 (-)006 PSO P. S. O. 1500 349.68 524520
2014-11-10 (+)006 (-)169 UBL United Bank Limited 1000 189.20 189200
2014-11-10 (+)006 (-)169 UBL United Bank Limited 1000 189.20 189200
2014-11-10 (+)017 (-)016 NCL Nishat(Chunain) 1000 46.10 46100
2014-11-10 (+)035 (-)082 AKZO Akzo Nobel Pak Ltd. 1000 393.66 393660
2014-11-10 (+)036 (-)177 BIFO Biafo Ind. 1000 177.00 177000
2014-11-10 (+)050 (-)128 GATM Gul Ahmed Tex 1000 59.54 59540
2014-11-10 (+)056 (-)124 PSO P. S. O. 1000 349.80 349800
2014-11-10 (+)090 (-)177 GASF Golden Arrow 1000 9.25 9250
2014-11-10 (+)124 (-)056 PSO P. S. O. 1000 350.00 350000
2014-11-10 (+)128 (-)050 GATM Gul Ahmed Tex 1000 60.00 60000
2014-11-10 (+)169 (-)006 UBL United Bank Limited 1000 189.20 189200
2014-11-10 (+)028 (-)177 BIFO Biafo Ind. 800 172.00 137600
2014-11-10 (+)072 (-)121 ARPL Archroma Pak. Ltd. 600 491.50 294900
2014-11-10 (+)028 (-)184 MARI Mari Petroleum Co. 500 521.00 260500
2014-11-10 (+)054 (-)045 HINOON Highnoon Lab. 500 252.13 126065
2014-11-10 (+)054 (-)153 JSIL JS Investments Ltd. 500 12.00 6000
2014-11-10 (+)144 (-)142 MARI Mari Petroleum Co. 500 560.00 280000
2014-11-10 (+)150 (-)140 BPL Burshane LPG Ltd. 500 50.89 25445
2014-11-10 (+)153 (-)054 JSIL JS Investments Ltd. 500 12.10 6050
2014-11-10 (+)169 (-)006 PPL Pakistan Petroleum 500 207.50 103750
2014-11-10 (+)177 (-)090 MARI Mari Petroleum Co. 500 455.00 227500
2014-11-10 (+)194 (-)177 AVN Avanceon Limited 500 29.52 14760
2014-11-10 (+)028 (-)054 HINOON Highnoon Lab. 200 252.13 50426
2014-11-10 (+)047 (-)159 MCB MCB Bank Ltd. 100 280.25 28025
2014-11-10 (+)159 (-)047 MCB MCB Bank Ltd. 100 280.30 28030

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-10 169 TRG TRG Pakistan Ltd. 18000000 10.00 180000000
2014-11-10 169 SMBLCPSB Summit Bank Pref” B” 17000000 10.00 170000000
2014-11-10 50 HUMNL Hum Network Limited 400000 130.00 52000000
2014-11-10 169 FLYNG Flying Cement Co. Lt 10000 6.75 67500
2014-11-10 169 DFML Dewan Farooqe Motors 5000 10.60 53000
2014-11-10 169 MCB MCB Bank Ltd. 3800 280.75 1066850
2014-11-10 169 HCAR H.Atlas Car 3400 237.00 805800
2014-11-10 119 HASCOL Hascol Petroleum 2000 76.16 152325
2014-11-10 169 BOP B.O.Punjab 2000 9.00 18000
2014-11-10 169 PAEL Pak Elektron 2000 30.03 60050
2014-11-10 16 EPQL Engro Power Qadirpur 1000 41.50 41500
2014-11-10 169 GATM Gul Ahmed Tex 1000 59.54 59540
2014-11-10 119 PSO P. S. O. 200 350.10 70020

Comments

comments

Tags:

Comments are closed