Off Market Deal Details at KSE 10 March 2014

March 11, 2014 7:56 am0 commentsViews: 42

KSE Off Market Deals 10032014
Transactions of 6.609 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-10 (+)102 (-)054 TRG TRG Pakistan Ltd. 25000 15.55 388750
2014-03-10 (+)057 (-)194 PRL Pak Refinery 1500 100.00 150000
2014-03-10 (+)047 (-)084 NRL Nat. Refinery 1200 217.02 260424

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-10 50 SMCPL Safe Mix Con.Prod.Lt 1503534 10.00 15035340
2014-03-10 52 ANL Azgard Nine Ltd. 1100000 8.40 9240000
2014-03-10 52 BOP B.O.Punjab 900000 11.30 10170000
2014-03-10 169 MLCF Maple Leaf Cement 506000 29.25 14800500
2014-03-10 52 DCH Descon Chemicals 350000 4.25 1487500
2014-03-10 47 FATIMA Fatima Fertilizer Co 325000 29.50 9587500
2014-03-10 44 JDWS J. D. W. Sug. 250000 140.00 35000000
2014-03-10 91 PAEL Pak Elektron 200000 20.13 4026000
2014-03-10 97 FCCL Fauji Cement 126000 17.00 2142000
2014-03-10 32 BYCO BYCO Petroleum 100000 11.00 1100000
2014-03-10 57 PSEL Pak.Services 99600 273.00 27190800
2014-03-10 90 LPCL Lafarge Pak. Cement 87000 11.10 965700
2014-03-10 52 MERIT Merit Package 85000 17.50 1487500
2014-03-10 119 JSCL Jah. Siddiqui & Co. 50000 14.00 700000
2014-03-10 187 DCL Dewan Cement Ltd. 50000 9.80 490000
2014-03-10 193 HUBC Hub Power 42000 68.00 2856000
2014-03-10 193 KAPCO Kot Addu Power Comp. 42000 59.00 2478000
2014-03-10 91 ENGRO Engro Corporation 32000 159.83 5114667
2014-03-10 155 EFOODS Engro Foods Ltd. 27500 108.81 2992275
2014-03-10 50 FATIMA Fatima Fertilizer Co 25000 29.85 746250
2014-03-10 91 PSO P. S. O. 25000 387.60 9690000
2014-03-10 128 MLCF Maple Leaf Cement 25000 30.10 752500
2014-03-10 175 ANL Azgard Nine Ltd. 25000 7.72 193000
2014-03-10 200 HMB Habib Metro Bank 25000 26.10 652500
2014-03-10 155 BOP B.O.Punjab 21000 10.81 227010
2014-03-10 100 ENGRO Engro Corporation 20000 186.25 3725000
2014-03-10 48 PRL Pak Refinery 15000 98.46 1476900
2014-03-10 97 BOP B.O.Punjab 15000 12.00 180000
2014-03-10 100 JSIL JS Investments Ltd. 15000 11.48 172200
2014-03-10 43 OGDC Oil & Gas Developmen 14000 270.00 3780000
2014-03-10 90 PAKRI Pakistan Reinsurance 13000 30.00 390000
2014-03-10 19 MCB MCB Bank Ltd. 12800 280.06 3584750
2014-03-10 16 JSCL Jah. Siddiqui & Co. 12000 10.30 123600
2014-03-10 91 MCB MCB Bank Ltd. 11500 279.00 3208500
2014-03-10 91 MCB MCB Bank Ltd. 11500 279.00 3208500
2014-03-10 124 EFERT Engro Fertilizers 10500 57.20 600600
2014-03-10 66 PIBTL Pak. Int. Bulk Termi 10000 61.50 615000
2014-03-10 67 AICL Adamjee Insurance 10000 44.00 440000
2014-03-10 67 MEBL Meezan Bank Ltd. 10000 39.00 390000
2014-03-10 91 ENGRO Engro Corporation 10000 186.50 1865000
2014-03-10 138 EFOODS Engro Foods Ltd. 10000 108.98 1089800
2014-03-10 153 NML Nishat Mills 10000 139.10 1391000
2014-03-10 155 BYCO BYCO Petroleum 10000 10.92 109200
2014-03-10 188 NBP National Bank Pak. 10000 56.70 567000
2014-03-10 67 MARI Mari Petroleum Co. 9700 208.50 2022450
2014-03-10 97 UBL United Bank Limited 9500 135.00 1282500
2014-03-10 119 FABL Faysal Bank 9000 10.00 90000
2014-03-10 67 ABL Allied Bank Ltd. 8000 94.30 754400
2014-03-10 169 UBL United Bank Limited 6600 147.15 971190
2014-03-10 169 AKBL Askari Bank Limited 6500 15.20 98800
2014-03-10 67 TRG TRG Pakistan Ltd. 6000 16.90 101400
2014-03-10 96 BYCO BYCO Petroleum 6000 10.83 65000
2014-03-10 67 BYCO BYCO Petroleum 5500 11.20 61600
2014-03-10 97 MARI Mari Petroleum Co. 5500 215.04 1182720
2014-03-10 49 AICL Adamjee Insurance 5000 43.30 216500
2014-03-10 49 AICL Adamjee Insurance 5000 43.00 215000
2014-03-10 67 JSCL Jah. Siddiqui & Co. 5000 10.40 52000
2014-03-10 87 DGKC D.G.Cement 5000 91.00 455000
2014-03-10 96 BYCO BYCO Petroleum 5000 11.00 55000
2014-03-10 96 ANL Azgard Nine Ltd. 5000 7.75 38750
2014-03-10 96 TRIBL Trust Inv. Bank Ltd. 5000 1.80 9000
2014-03-10 97 BAFL Bank Al-Falah Ltd. 5000 28.00 140000
2014-03-10 97 AICL Adamjee Insurance 5000 42.00 210000
2014-03-10 97 JSCL Jah. Siddiqui & Co. 5000 13.00 65000
2014-03-10 155 NICL NIMIR IND. CHEM 5000 18.01 90050
2014-03-10 155 IFSL Invest & Finance Sec 5000 14.60 73000
2014-03-10 179 BIFO Biafo Ind. 5000 99.00 495000
2014-03-10 194 NBP National Bank Pak. 5000 52.20 261000
2014-03-10 194 NBP National Bank Pak. 5000 52.00 260000
2014-03-10 175 INIL Int. Ind. 4900 48.03 235347
2014-03-10 96 GATM Gul Ahmed Tex 4500 52.25 235125
2014-03-10 6 DFSM Dewan Farooque Spinn 4000 5.05 20200
2014-03-10 18 MSOT Masood Tex. 4000 127.50 510000
2014-03-10 67 OGDC Oil & Gas Developmen 4000 270.20 1080800
2014-03-10 91 PSO P. S. O. 4000 394.00 1576000
2014-03-10 91 PSO P. S. O. 4000 394.00 1576000
2014-03-10 145 FABL Faysal Bank 4000 12.58 50320
2014-03-10 194 ENGRO Engro Corporation 4000 187.10 748400
2014-03-10 194 ENGRO Engro Corporation 4000 186.85 747400
2014-03-10 194 PPL Pakistan Petroleum 4000 243.00 972000
2014-03-10 194 PPL Pakistan Petroleum 4000 242.50 970000
2014-03-10 27 SNGP Sui Northern 3501 20.30 71070
2014-03-10 67 ENGRO Engro Corporation 3500 185.73 650038
2014-03-10 96 MFTM Mohd. Farooq 3500 5.60 19600
2014-03-10 194 AATM Ali Asghar 3500 8.40 29400
2014-03-10 194 AATM Ali Asghar 3500 8.30 29050
2014-03-10 194 KEL K-Electric Limited 3500 6.27 21945
2014-03-10 145 ENGRO Engro Corporation 3200 189.49 606368
2014-03-10 67 NBP National Bank Pak. 3000 51.80 155400
2014-03-10 96 PIBTL Pak. Int. Bulk Termi 3000 58.75 176250
2014-03-10 159 HUMNL Hum Network Limited 3000 95.00 285000
2014-03-10 67 MCB MCB Bank Ltd. 2700 278.70 752490
2014-03-10 87 PIBTL Pak. Int. Bulk Termi 2500 61.40 153500
2014-03-10 145 NML Nishat Mills 2500 133.70 334250
2014-03-10 28 EFERT Engro Fertilizers 2000 57.15 114300
2014-03-10 67 FABL Faysal Bank 2000 12.60 25200
2014-03-10 87 ADMM Artistic Denim 2000 91.80 183600
2014-03-10 92 TRG TRG Pakistan Ltd. 2000 16.35 32700
2014-03-10 97 ENGRO Engro Corporation 2000 175.00 350000
2014-03-10 100 OLTM Olympia Textile 2000 9.15 18300
2014-03-10 119 HBL Habib Bank Ltd. 2000 105.96 211920
2014-03-10 140 HUBC Hub Power 2000 60.00 120000
2014-03-10 140 HUBC Hub Power 2000 60.00 120000
2014-03-10 145 ATRL Attock Ref. 2000 221.74 443480
2014-03-10 155 OGDC Oil & Gas Developmen 2000 272.03 544060
2014-03-10 188 PAKT Pak Tobacco 2000 761.00 1522000
2014-03-10 193 FFBL Fauji Bin Qasim 2000 42.40 84800
2014-03-10 194 EFOODS Engro Foods Ltd. 2000 112.21 224420
2014-03-10 194 EFOODS Engro Foods Ltd. 2000 112.00 224000
2014-03-10 169 ANL Azgard Nine Ltd. 1700 7.78 13226
2014-03-10 36 JSCL Jah. Siddiqui & Co. 1500 10.57 15855
2014-03-10 67 ATRL Attock Ref. 1500 219.50 329250
2014-03-10 92 ISL INTERNATION STEELS 1500 21.90 32850
2014-03-10 128 EFOODS Engro Foods Ltd. 1500 110.70 166050
2014-03-10 155 SHEL Shell Pak. 1500 208.00 312000
2014-03-10 175 OGDC Oil & Gas Developmen 1200 268.84 322608
2014-03-10 193 MTL Millat Trac. 1200 466.00 559200
2014-03-10 193 PPL Pakistan Petroleum 1100 233.00 256300
2014-03-10 90 HBL Habib Bank Ltd. 1032 181.90 187721
2014-03-10 10 SNGP Sui Northern 1000 19.75 19750
2014-03-10 32 HBL Habib Bank Ltd. 1000 161.00 161000
2014-03-10 67 EFOODS Engro Foods Ltd. 1000 109.40 109400
2014-03-10 67 SSGC Sui South Gas 1000 26.10 26100
2014-03-10 84 ENGRO Engro Corporation 1000 186.30 186300
2014-03-10 84 EFERT Engro Fertilizers 1000 57.85 57850
2014-03-10 87 EFOODS Engro Foods Ltd. 1000 108.00 108000
2014-03-10 87 EFOODS Engro Foods Ltd. 1000 108.00 108000
2014-03-10 90 NML Nishat Mills 1000 137.00 137000
2014-03-10 92 KOHC Kohat Cement 1000 113.55 113550
2014-03-10 96 EFERT Engro Fertilizers 1000 57.01 57010
2014-03-10 96 LIBT Libaas Textile 1000 24.90 24900
2014-03-10 97 AKBL Askari Bank Limited 1000 14.00 14000
2014-03-10 97 PPL Pakistan Petroleum 1000 199.00 199000
2014-03-10 100 NIB NIB Bank Ltd. 1000 2.20 2200
2014-03-10 145 DGKC D.G.Cement 1000 91.18 91180
2014-03-10 155 ENGRO Engro Corporation 1000 187.26 187260
2014-03-10 169 NML Nishat Mills 1000 132.60 132600
2014-03-10 184 PPP P.PaperProd 1000 47.50 47500
2014-03-10 187 PSO P. S. O. 1000 399.50 399500
2014-03-10 188 EFOODS Engro Foods Ltd. 1000 155.12 155120
2014-03-10 188 PSMC Pak Suzuki 1000 169.00 169000
2014-03-10 193 ENGRO Engro Corporation 1000 181.50 181500
2014-03-10 194 PSO P. S. O. 1000 393.00 393000
2014-03-10 194 PSO P. S. O. 1000 392.50 392500
2014-03-10 194 REWM Reliance Weaving 1000 47.55 47550
2014-03-10 67 NRL Nat. Refinery 900 210.20 189180
2014-03-10 187 AGTL AL-Ghazi Tractors 700 320.08 224056
2014-03-10 193 SHEL Shell Pak. 700 186.45 130515
2014-03-10 6 NBP National Bank Pak. 600 52.00 31200
2014-03-10 145 PSO P. S. O. 600 398.10 238860
2014-03-10 10 PRL Pak Refinery 500 103.39 51695
2014-03-10 28 NBP National Bank Pak. 500 52.15 26075
2014-03-10 32 EFOODS Engro Foods Ltd. 500 104.00 52000
2014-03-10 51 EFOODS Engro Foods Ltd. 500 112.21 56105
2014-03-10 52 FZTM Fazal Tex. 500 525.00 262500
2014-03-10 67 AHL Arif Habib Limited 500 39.40 19700
2014-03-10 67 FATIMA Fatima Fertilizer Co 500 29.90 14950
2014-03-10 67 FFBL Fauji Bin Qasim 500 44.40 22200
2014-03-10 67 SHEL Shell Pak. 500 207.50 103750
2014-03-10 84 KOHE Kohinoor Energy 500 35.00 17500
2014-03-10 90 ICI I. C. I. Pakistan 500 318.00 159000
2014-03-10 92 HBL Habib Bank Ltd. 500 180.83 90415
2014-03-10 96 AVN Avanceon Limited 500 19.00 9500
2014-03-10 96 PPL Pakistan Petroleum 500 234.50 117250
2014-03-10 97 HBL Habib Bank Ltd. 500 182.00 91000
2014-03-10 97 EFOODS Engro Foods Ltd. 500 97.00 48500
2014-03-10 97 HBL Habib Bank Ltd. 500 182.00 91000
2014-03-10 100 MLCF Maple Leaf Cement 500 29.90 14950
2014-03-10 124 PKGS Packages 500 321.00 160500
2014-03-10 145 SHEL Shell Pak. 500 207.50 103750
2014-03-10 155 ICI I. C. I. Pakistan 500 320.35 160175
2014-03-10 155 MCB MCB Bank Ltd. 500 278.20 139100
2014-03-10 159 BOK The Bank Of Khyber 500 7.29 3645
2014-03-10 159 BOK The Bank Of Khyber 500 7.29 3645
2014-03-10 166 OGDC Oil & Gas Developmen 500 275.00 137500
2014-03-10 188 GTYR General Tyre 500 51.00 25500
2014-03-10 193 HUBC Hub Power 500 63.00 31500
2014-03-10 193 NBP National Bank Pak. 500 51.60 25800
2014-03-10 193 APL Attock Petroleum Ltd 500 502.00 251000
2014-03-10 193 NRL Nat. Refinery 500 202.10 101050
2014-03-10 193 OGDC Oil & Gas Developmen 500 268.05 134025
2014-03-10 194 LUCK Lucky Cement 500 337.50 168750
2014-03-10 194 LUCK Lucky Cement 500 337.00 168500
2014-03-10 96 AICL Adamjee Insurance 300 43.70 13110
2014-03-10 193 HBL Habib Bank Ltd. 300 162.00 48600
2014-03-10 32 ARPL Archroma Pak. Ltd. 200 370.00 74000
2014-03-10 67 HBL Habib Bank Ltd. 200 183.50 36700
2014-03-10 67 UBL United Bank Limited 200 144.50 28900
2014-03-10 194 NRL Nat. Refinery 200 209.98 41996
2014-03-10 10 ICI I. C. I. Pakistan 100 319.50 31950
2014-03-10 52 APL Attock Petroleum Ltd 100 538.60 53860
2014-03-10 67 PSO P. S. O. 100 397.20 39720
2014-03-10 90 NATF National Foods 100 519.00 51900
2014-03-10 90 OGDC Oil & Gas Developmen 100 269.00 26900
2014-03-10 100 PAKT Pak Tobacco 100 800.00 80000
2014-03-10 128 SHEL Shell Pak. 100 207.20 20720
2014-03-10 145 NML Nishat Mills 100 137.00 13700
2014-03-10 166 PPL Pakistan Petroleum 100 238.15 23815
2014-03-10 169 HBL Habib Bank Ltd. 100 182.00 18200
2014-03-10 193 PSO P. S. O. 100 263.00 26300

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.