Off Market Deal Details at KSE 10 June 2014

June 10, 2014 9:50 pmComments Off on Off Market Deal Details at KSE 10 June 2014Views: 47

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-10 (+)100 (-)177 ENGRO Engro Corporation 146000 192.40 28090400
2014-06-10 (+)177 (-)100 ENGRO Engro Corporation 146000 192.25 28068500
2014-06-10 (+)049 (-)100 PSO P. S. O. 50000 422.50 21125000
2014-06-10 (+)100 (-)049 PSO P. S. O. 50000 422.70 21135000
2014-06-10 (+)144 (-)142 DFML Dewan Farooqe Motors 50000 8.30 415000
2014-06-10 (+)010 (-)121 HASCOL Hascol Petroleum 30000 82.47 2474000
2014-06-10 (+)121 (-)010 HASCOL Hascol Petroleum 30000 81.95 2458500
2014-06-10 (+)094 (-)100 CLCPS Chenab Ltd. Preferen 25000 2.68 67000
2014-06-10 (+)084 (-)010 HASCOL Hascol Petroleum 20000 81.95 1639000
2014-06-10 (+)144 (-)142 BYCO BYCO Petroleum 20000 12.45 249000
2014-06-10 (+)188 (-)194 LUCK Lucky Cement 10000 401.00 4010000
2014-06-10 (+)188 (-)194 PIBTLR Pak. Int. Bulk TermR 10000 11.00 110000
2014-06-10 (+)194 (-)177 PIBTL Pak. Int. Bulk Termi 10000 26.20 262000
2014-06-10 (+)194 (-)188 LUCK Lucky Cement 10000 405.00 4050000
2014-06-10 (+)194 (-)188 PIBTLR Pak. Int. Bulk TermR 10000 11.76 117600
2014-06-10 (+)090 (-)177 HASCOL Hascol Petroleum 6500 81.95 532675
2014-06-10 (+)018 (-)187 PRL Pak Refinery 5000 173.80 869000
2014-06-10 (+)028 (-)184 ENGRO Engro Corporation 5000 194.40 972000
2014-06-10 (+)184 (-)028 ENGRO Engro Corporation 5000 194.10 970500
2014-06-10 (+)187 (-)018 PRL Pak Refinery 5000 174.00 870000
2014-06-10 (+)028 (-)090 PIBTL Pak. Int. Bulk Termi 4000 28.00 112000
2014-06-10 (+)028 (-)177 MARI Mari Petroleum Co. 2500 372.77 931925
2014-06-10 (+)056 (-)124 TRG TRG Pakistan Ltd. 2500 15.28 38200
2014-06-10 (+)177 (-)194 HASCOL Hascol Petroleum 2500 77.46 193650
2014-06-10 (+)194 (-)177 HASCOL Hascol Petroleum 2500 77.56 193900
2014-06-10 (+)187 (-)049 MARI Mari Petroleum Co. 2000 372.77 745540
2014-06-10 (+)017 (-)016 MARI Mari Petroleum Co. 1200 372.77 447324
2014-06-10 (+)028 (-)153 SIEM Siemens Engg. 1000 1901.00 1901000
2014-06-10 (+)037 (-)107 FCCL Fauji Cement 1000 20.65 20650
2014-06-10 (+)090 (-)177 EFOODS Engro Foods Ltd. 1000 103.80 103800
2014-06-10 (+)153 (-)028 SIEM Siemens Engg. 1000 1900.00 1900000
2014-06-10 (+)177 (-)090 EFOODS Engro Foods Ltd. 1000 103.70 103700
2014-06-10 (+)028 (-)100 MARI Mari Petroleum Co. 500 372.77 186385
2014-06-10 (+)084 (-)010 MARI Mari Petroleum Co. 500 372.77 186385
2014-06-10 (+)100 (-)028 MARI Mari Petroleum Co. 500 373.00 186500
2014-06-10 (+)108 (-)117 AICL Adamjee Insurance 500 48.20 24100
2014-06-10 (+)017 (-)016 PSO P. S. O. 400 422.80 169120
2014-06-10 (+)090 (-)177 MARI Mari Petroleum Co. 125 372.77 46596
2014-06-10 (+)177 (-)090 MARI Mari Petroleum Co. 125 372.67 46584

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-10 149 NBP National Bank Pak. 9000000 59.00 531000000
2014-06-10 22 MCB MCB Bank Ltd. 250000 295.00 73750000
2014-06-10 149 GWLC Gharibwal Cement 197368 15.20 2999994
2014-06-10 169 KEL K-Electric Limited 36500 8.75 319375
2014-06-10 119 SSGC Sui South Gas 10000 33.04 330400
2014-06-10 22 OGDC Oil & Gas Developmen 9200 247.25 2274700
2014-06-10 84 HASCOL Hascol Petroleum 1000 81.90 81900

Comments

comments

Tags:

Comments are closed