Off Market Deal Details at KSE 10 Feb 2014

February 10, 2014 10:34 pm0 commentsViews: 33

KSE Off Market Deals 100222014
Transactions of 23.93 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-10 (+)049 (-)094 TRG TRG Pakistan Ltd. 200000 11.30 2260000
2014-02-10 (+)050 (-)044 SMCPL Safe Mix Con.Prod.Lt 52000 9.00 468000
2014-02-10 (+)049 (-)094 TGL Tariq Glass 25000 38.00 950000
2014-02-10 (+)153 (-)028 CHCC Cherat Cement 500 82.00 41000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-10 110 SMBL Summit Bank Limited 16040622 2.45 39299524
2014-02-10 169 SNGP Sui Northern 3127850 22.25 69594663
2014-02-10 124 BAFL Bank Al-Falah Ltd. 1000000 28.75 28750000
2014-02-10 124 BIFO Biafo Ind. 500000 105.00 52500000
2014-02-10 119 JSCL Jah. Siddiqui & Co. 350000 14.00 4900000
2014-02-10 47 ANL Azgard Nine Ltd. 300000 8.25 2475000
2014-02-10 169 SING Singer Pak 299200 27.00 8078400
2014-02-10 169 SSGC Sui South Gas 265500 26.25 6969375
2014-02-10 169 AKDCL AKD Capital Ltd. 249000 71.50 17803500
2014-02-10 194 JSCL Jah. Siddiqui & Co. 99000 13.46 1332870
2014-02-10 100 DSIL D. S. Industries Ltd 90000 6.90 621000
2014-02-10 194 JSCL Jah. Siddiqui & Co. 90000 13.56 1220400
2014-02-10 169 SGML Shakerganj 88500 21.00 1858500
2014-02-10 119 PTC P.T.C.L.A 80000 30.00 2400000
2014-02-10 50 BAFL Bank Al-Falah Ltd. 50000 27.10 1355000
2014-02-10 87 EFERT Engro Fertilizers 50000 50.65 2532500
2014-02-10 119 AICL Adamjee Insurance 50000 41.50 2075000
2014-02-10 194 BIPL BankIslami Pakistan 50000 8.85 442500
2014-02-10 194 BIPL BankIslami Pakistan 50000 8.75 437500
2014-02-10 36 JSCL Jah. Siddiqui & Co. 45000 12.95 582750
2014-02-10 66 PACE Pace (Pakistan) Ltd. 40000 5.10 204000
2014-02-10 87 NRL Nat. Refinery 40000 200.62 8024800
2014-02-10 97 SILK SILKBANK Ltd. 38000 2.00 76000
2014-02-10 37 DFML Dewan Farooqe Motors 35000 6.10 213500
2014-02-10 43 FCCL Fauji Cement 34600 15.90 550140
2014-02-10 67 LOTCHEM Lotte Chemical Ltd 30000 7.00 210000
2014-02-10 43 KEL K-Electric Limited 26300 6.33 166479
2014-02-10 28 KOHC Kohat Cement 25000 120.70 3017500
2014-02-10 32 EFOODS Engro Foods Ltd. 20000 102.50 2050000
2014-02-10 96 EFERT Engro Fertilizers 20000 49.10 982000
2014-02-10 96 MODAM Modaraba Al-Mali 20000 3.30 66000
2014-02-10 67 BOP B.O.Punjab 19000 11.60 220400
2014-02-10 18 PSO P. S. O. 15000 337.63 5064450
2014-02-10 159 ENGRO Engro Corporation 15000 168.35 2525250
2014-02-10 43 LPCL Lafarge Pak. Cement 14500 9.90 143550
2014-02-10 67 TRG TRG Pakistan Ltd. 14500 11.10 160950
2014-02-10 144 PSO P. S. O. 12960 337.00 4367520
2014-02-10 169 GLAXO Glaxo Smith Kline 12500 173.00 2162500
2014-02-10 84 FFC Fauji Fert 12400 113.25 1404300
2014-02-10 6 SEARL Searle Company Ltd. 10000 150.00 1500000
2014-02-10 16 ANL Azgard Nine Ltd. 10000 8.40 84000
2014-02-10 67 FFC Fauji Fert 10000 114.10 1141000
2014-02-10 97 BYCO BYCO Petroleum 10000 9.20 92000
2014-02-10 97 FFBL Fauji Bin Qasim 10000 43.00 430000
2014-02-10 119 DGKC D.G.Cement 10000 100.00 1000000
2014-02-10 119 ENGRO Engro Corporation 10000 185.00 1850000
2014-02-10 194 ATRL Attock Ref. 10000 212.00 2120000
2014-02-10 147 NICL NIMIR IND. CHEM 9000 19.81 178290
2014-02-10 194 JSCL Jah. Siddiqui & Co. 9000 13.09 117810
2014-02-10 149 FFC Fauji Fert 7000 114.15 799050
2014-02-10 6 ATIL Atlas Insurance Ltd. 6500 64.10 416650
2014-02-10 67 TGL Tariq Glass 6000 38.80 232800
2014-02-10 96 BYCO BYCO Petroleum 6000 10.13 60750
2014-02-10 96 PIAA P.I.A.C. (A) 6000 9.05 54300
2014-02-10 144 FFC Fauji Fert 6000 114.00 684000
2014-02-10 43 DGKC D.G.Cement 5700 91.77 523089
2014-02-10 28 PHDL Pak Hotels Devp 5000 60.00 300000
2014-02-10 43 HUBC Hub Power 5000 62.85 314250
2014-02-10 48 JSCL Jah. Siddiqui & Co. 5000 12.85 64250
2014-02-10 66 PSO P. S. O. 5000 344.75 1723750
2014-02-10 67 BOP B.O.Punjab 5000 11.60 58000
2014-02-10 82 CPPL Cherat Packaging Ltd 5000 67.30 336500
2014-02-10 88 FCCL Fauji Cement 5000 16.40 82000
2014-02-10 97 NCL Nishat(Chunain) 5000 63.50 317500
2014-02-10 98 ANL Azgard Nine Ltd. 5000 9.73 48650
2014-02-10 100 DGKC D.G.Cement 5000 97.00 485000
2014-02-10 108 PAEL Pak Elektron 5000 21.00 105000
2014-02-10 112 TRG TRG Pakistan Ltd. 5000 11.50 57500
2014-02-10 142 PSO P. S. O. 5000 337.90 1689500
2014-02-10 145 JSCL Jah. Siddiqui & Co. 5000 13.85 69250
2014-02-10 145 JSCL Jah. Siddiqui & Co. 5000 13.75 68750
2014-02-10 179 ICI I. C. I. Pakistan 5000 305.00 1525000
2014-02-10 194 SBL Samba Bank Ltd. 5000 5.97 29850
2014-02-10 194 SBL Samba Bank Ltd. 5000 5.87 29350
2014-02-10 96 COTT (Colony) Thal(Suspen 3500 9.40 32900
2014-02-10 171 CSILR Crescent Star (R) 3500 0.50 1750
2014-02-10 67 MARI Mari Petroleum Co. 3300 230.80 761640
2014-02-10 97 ENGRO Engro Corporation 3000 177.00 531000
2014-02-10 97 FCCL Fauji Cement 3000 11.22 33660
2014-02-10 97 BOP B.O.Punjab 3000 11.80 35400
2014-02-10 188 SAZEW Sazgar Engg. 3000 24.50 73500
2014-02-10 67 LUCK Lucky Cement 2600 306.50 796900
2014-02-10 67 AHCL Arif Habib Corp. Ltd 2500 23.00 57500
2014-02-10 82 SEPL Sec.Paper 2500 69.00 172500
2014-02-10 169 NCL Nishat(Chunain) 2500 64.27 160675
2014-02-10 23 PACE Pace (Pakistan) Ltd. 2000 4.65 9300
2014-02-10 32 NIB NIB Bank Ltd. 2000 2.35 4700
2014-02-10 52 IBLHL IBL HealthCare Ltd. 2000 102.00 204000
2014-02-10 67 BOPR1 Bank Of Punjab(R) 2000 2.70 5400
2014-02-10 67 JSCL Jah. Siddiqui & Co. 2000 12.60 25200
2014-02-10 96 MACFL MACPAC Films Ltd. 2000 22.20 44400
2014-02-10 98 CRTM Crescent Tex. 2000 24.95 49900
2014-02-10 107 SNGP Sui Northern 2000 21.70 43400
2014-02-10 119 JSCL Jah. Siddiqui & Co. 2000 14.40 28800
2014-02-10 142 JSCL Jah. Siddiqui & Co. 2000 12.25 24500
2014-02-10 142 JSCL Jah. Siddiqui & Co. 2000 12.20 24400
2014-02-10 169 CYAN Cyan Limited 2000 88.35 176700
2014-02-10 193 PTC P.T.C.L.A 2000 28.75 57500
2014-02-10 82 SBLR1 Samba Bank (R) 1660 1.01 1677
2014-02-10 67 EFOODS Engro Foods Ltd. 1500 99.30 148950
2014-02-10 67 TREET Treet Corp. 1500 125.50 188250
2014-02-10 100 BOP B.O.Punjab 1500 11.54 17310
2014-02-10 169 MCB MCB Bank Ltd. 1300 280.10 364130
2014-02-10 32 EPCL Engro Polymer & Che 1000 13.00 13000
2014-02-10 35 EFOODS Engro Foods Ltd. 1000 109.35 109350
2014-02-10 37 CJPL Cresent Jute 1000 3.90 3900
2014-02-10 50 SFL Sapphire Fib. 1000 400.00 400000
2014-02-10 67 JSCL Jah. Siddiqui & Co. 1000 13.10 13100
2014-02-10 87 PSO P. S. O. 1000 342.00 342000
2014-02-10 90 GLAXO Glaxo Smith Kline 1000 157.25 157250
2014-02-10 91 DAWH Dawood Hercules Corp 1000 76.00 76000
2014-02-10 97 MCB MCB Bank Ltd. 1000 281.00 281000
2014-02-10 97 MARI Mari Petroleum Co. 1000 225.00 225000
2014-02-10 97 MCB MCB Bank Ltd. 1000 281.00 281000
2014-02-10 100 NML Nishat Mills 1000 138.60 138600
2014-02-10 116 AICL Adamjee Insurance 1000 38.50 38500
2014-02-10 116 GVGL Ghani Value Glass 1000 22.00 22000
2014-02-10 169 EFERT Engro Fertilizers 1000 46.41 46410
2014-02-10 194 BOP B.O.Punjab 1000 11.69 11690
2014-02-10 194 MQTM Maqbool Tex. 1000 36.00 36000
2014-02-10 194 BOP B.O.Punjab 1000 11.50 11500
2014-02-10 200 BOPR1 Bank Of Punjab(R) 1000 2.75 2750
2014-02-10 200 CHCC Cherat Cement 1000 81.60 81600
2014-02-10 32 POL Pak Oilfields 800 507.00 405600
2014-02-10 36 ATRL Attock Ref. 800 213.20 170560
2014-02-10 43 LOTCHEM Lotte Chemical Ltd 800 7.00 5600
2014-02-10 169 PSO P. S. O. 700 335.90 235130
2014-02-10 37 HBL Habib Bank Ltd. 600 160.60 96360
2014-02-10 67 ASLPS Aisha Steel Prefernc 600 8.00 4800
2014-02-10 67 MCB MCB Bank Ltd. 600 280.50 168300
2014-02-10 18 PPL Pakistan Petroleum 500 217.83 108915
2014-02-10 24 BOPR1 Bank Of Punjab(R) 500 2.70 1350
2014-02-10 32 EFERT Engro Fertilizers 500 28.00 14000
2014-02-10 67 FABL Faysal Bank 500 12.50 6250
2014-02-10 67 CLCPS Chenab Ltd. Preferen 500 3.00 1500
2014-02-10 67 GLAXO Glaxo Smith Kline 500 160.20 80100
2014-02-10 90 JSIL JS Investments Ltd. 500 13.00 6500
2014-02-10 96 ICI I. C. I. Pakistan 500 302.00 151000
2014-02-10 97 DGKC D.G.Cement 500 97.00 48500
2014-02-10 97 EFERT Engro Fertilizers 500 47.00 23500
2014-02-10 100 SBL Samba Bank Ltd. 500 6.24 3120
2014-02-10 100 GLAXO Glaxo Smith Kline 500 171.10 85550
2014-02-10 119 ZIL ZIL Limited 500 10.00 5000
2014-02-10 121 EFERT Engro Fertilizers 500 49.09 24545
2014-02-10 140 EFERT Engro Fertilizers 500 32.60 16300
2014-02-10 153 BOPR1 Bank Of Punjab(R) 500 2.50 1250
2014-02-10 153 IBLHL IBL HealthCare Ltd. 500 99.45 49725
2014-02-10 169 NML Nishat Mills 500 137.43 68715
2014-02-10 181 GLPL Gillette Pak 500 425.00 212500
2014-02-10 194 INIL Int. Ind. 500 52.48 26240
2014-02-10 194 EFERT Engro Fertilizers 500 49.15 24575
2014-02-10 194 EFERT Engro Fertilizers 500 49.00 24500
2014-02-10 194 INIL Int. Ind. 500 52.35 26175
2014-02-10 159 ARPL Archroma Pak. Ltd. 300 377.00 113100
2014-02-10 67 OGDC Oil & Gas Developmen 200 268.50 53700
2014-02-10 169 ENGRO Engro Corporation 200 169.80 33960
2014-02-10 28 SEARL Searle Company Ltd. 100 162.99 16299
2014-02-10 67 MTL Millat Trac. 100 475.80 47580
2014-02-10 145 FFC Fauji Fert 100 114.50 11450
2014-02-10 145 FFC Fauji Fert 100 114.40 11440
2014-02-10 193 PSO P. S. O. 100 268.00 26800
2014-02-10 194 NML Nishat Mills 100 134.00 13400
2014-02-10 194 NML Nishat Mills 100 133.70 13370

Comments

comments

Leave a Reply

You must be logged in to post a comment.