Off Market Deal Details at KSE 09 Oct. 2014

October 10, 2014 7:09 amComments Off on Off Market Deal Details at KSE 09 Oct. 2014Views: 23

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-09 (+)091 (-)050 LPCL Lafarge Pak. Cement 75000 16.90 1267500
2014-10-09 (+)047 (-)045 TGL Tariq Glass 57000 36.01 2052570
2014-10-09 (+)112 (-)024 GTYR General Tyre 30000 120.60 3618000
2014-10-09 (+)090 (-)177 PIBTL Pak. Int. Bulk Termi 25000 21.60 540000
2014-10-09 (+)112 (-)024 TREET Treet Corp. 15000 128.20 1923000
2014-10-09 (+)052 (-)054 NMFL Nirala MSR Foods Ltd 10000 17.68 176800
2014-10-09 (+)112 (-)024 GLAXO Glaxo Smith Kline 10000 204.60 2046000
2014-10-09 (+)017 (-)016 MLCF Maple Leaf Cement 7000 28.10 196700
2014-10-09 (+)028 (-)054 CYAN Cyan Limited 5000 91.16 455800
2014-10-09 (+)024 (-)112 PNSC P.N.S.C. 2500 91.00 227500
2014-10-09 (+)112 (-)024 PNSC P.N.S.C. 2500 91.00 227500
2014-10-09 (+)028 (-)054 NETSOL NetSol Technologies 1500 28.22 42330
2014-10-09 (+)006 (-)113 SFL Sapphire Fib. 500 390.87 195435
2014-10-09 (+)017 (-)016 NBP National Bank Pak. 500 61.40 30700
2014-10-09 (+)113 (-)006 SFL Sapphire Fib. 500 390.72 195360
2014-10-09 (+)006 (-)084 LUCK Lucky Cement 100 405.00 40500
2014-10-09 (+)017 (-)016 TREET Treet Corp. 100 128.05 12805
2014-10-09 (+)194 (-)177 GLAXO Glaxo Smith Kline 100 203.80 20380

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-09 149 MUREB Murree Brewery 2256439 1250.00 2147483647
2014-10-09 98 DFML Dewan Farooqe Motors 10000 8.20 82000
2014-10-09 169 GLAXO Glaxo Smith Kline 5000 199.10 995500
2014-10-09 169 ABL Allied Bank Ltd. 1200 114.75 137700
2014-10-09 84 MLCF Maple Leaf Cement 1000 28.55 28550
2014-10-09 169 PTC P.T.C.L.A 1000 23.80 23800
2014-10-09 84 ATRL Attock Ref. 200 204.40 40880

Comments

comments

Tags:

Comments are closed