Off Market Deal Details at KSE 09 Oct. 2013

October 9, 2013 7:21 pmComments Off on Off Market Deal Details at KSE 09 Oct. 2013Views: 2

KSE Off Market Deals 09102013

Transactions of 7.94 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Nill

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
9-Oct-1311-Oct-13149ENGROEngro Corporation124,500136.8817,041,560
9-Oct-1311-Oct-13149THALLThal Limited82,000121.899,994,980
9-Oct-1311-Oct-13138KESCKarchi Electric Comp76,5005.55424,575
9-Oct-1310-Oct-1328PACEPace (Pakistan) Ltd.50,0003.35167,500
9-Oct-139-Oct-1336PIAAP.I.A.C. (A)50,0008.10405,000
9-Oct-1311-Oct-13149PKGSPackages43,500237.4810,330,380
9-Oct-1311-Oct-1387FFBLFauji Bin Qasim32,00039.241,255,680
9-Oct-1310-Oct-1397NCLNishat(Chunain)30,50030.98944,890
9-Oct-1310-Oct-136NETSOLNetSol Technologies25,00042.001,050,000
9-Oct-1310-Oct-1316NBPNational Bank Pak.25,00049.981,249,500
9-Oct-139-Oct-1398HUBCHub Power25,00063.001,575,000
9-Oct-1310-Oct-13193KAPCOKot Addu Power Comp.21,00062.401,310,400
9-Oct-139-Oct-13108FCCLFauji Cement20,00010.80216,000
9-Oct-1310-Oct-13169FCCLFauji Cement20,00010.30206,000
9-Oct-1311-Oct-1387FCCLFauji Cement16,00010.79172,640
9-Oct-1311-Oct-13149SHEZShezan Int.14,400623.388,976,672
9-Oct-1311-Oct-1387FFCFauji Fert10,000103.621,036,200
9-Oct-1311-Oct-1387HUBCHub Power10,00063.34633,400
9-Oct-1311-Oct-1396WTLWorldcall TelecomLtd10,0002.6026,000
9-Oct-1311-Oct-13169SKFLShakarganj Foods10,00012.10121,000
9-Oct-139-Oct-13188NBPNational Bank Pak.10,00050.33503,300
9-Oct-139-Oct-13175JSCLJah. Siddiqui & Co.9,5058.2878,701
9-Oct-1310-Oct-13193PPLPakistan Petroleum8,200196.001,607,200
9-Oct-139-Oct-13145NCLNishat(Chunain)6,00057.80346,800
9-Oct-1310-Oct-1357DGKCD.G.Cement5,00077.96389,800
9-Oct-1310-Oct-1367PTCP.T.C.L.A5,00025.90129,500
9-Oct-1311-Oct-13100NMLNishat Mills5,00091.00455,000
9-Oct-1310-Oct-13142DINTDin Tex.5,00072.60363,000
9-Oct-139-Oct-13169ENGROEngro Corporation5,000138.50692,500
9-Oct-1310-Oct-13193CHCCCherat Cement5,00047.50237,500
9-Oct-1310-Oct-13193NCLNishat(Chunain)5,00056.00280,000
9-Oct-139-Oct-13194PAELPak Elektron4,50019.0485,680
9-Oct-1310-Oct-13194PAELPak Elektron4,50018.9585,275
9-Oct-1310-Oct-13193ENGROEngro Corporation4,400136.00598,400
9-Oct-1311-Oct-1335GLAXOGlaxo Smith Kline4,000107.00428,000
9-Oct-1310-Oct-1396MTLMillat Trac.4,000480.001,920,000
9-Oct-1310-Oct-13169JPGLJapan Power4,0002.459,800
9-Oct-1310-Oct-13193NMLNishat Mills3,50090.00315,000
9-Oct-1311-Oct-136IBFLIbrahimFibres3,00056.51169,530
9-Oct-1311-Oct-1350ENGROEngro Corporation3,000138.00414,000
9-Oct-1310-Oct-1357KOHCKohat Cement3,00096.18288,540
9-Oct-1310-Oct-13193PSOP. S. O.3,000267.00801,000
9-Oct-1311-Oct-1350MARIMari Petroleum Co.2,500155.85389,625
9-Oct-1311-Oct-1396TELETelecard2,5005.5013,750
9-Oct-139-Oct-13169PKGPPakgen Power Ltd.2,50019.7349,325
9-Oct-139-Oct-13194EPCLEngro Polymer & Che2,50013.0132,525
9-Oct-1310-Oct-13194EPCLEngro Polymer & Che2,50012.9532,375
9-Oct-1310-Oct-1318SNGPSui Northern2,00020.8241,640
9-Oct-1322-Oct-1336BIFOBiafo Ind.2,000102.00204,000
9-Oct-1328-Oct-1336BIFOBiafo Ind.2,000102.00204,000
9-Oct-1310-Oct-1357NMLNishat Mills2,00098.22196,440
9-Oct-1310-Oct-1367MARIMari Petroleum Co.2,000156.00312,000
9-Oct-1310-Oct-1390TRGTRG Pakistan Ltd.2,0008.9017,800
9-Oct-1311-Oct-1396ICIBLInvest Capital Bank2,0001.593,180
9-Oct-1311-Oct-1396MARIMari Petroleum Co.2,000158.63317,250
9-Oct-1311-Oct-1396TCLTCTreet Corp. (PTCs)2,00047.0094,000
9-Oct-139-Oct-13142ENGROEngro Corporation2,000137.10274,200
9-Oct-1310-Oct-13145DGKCD.G.Cement2,00072.65145,300
9-Oct-1310-Oct-13169JSCLJah. Siddiqui & Co.2,0009.8519,700
9-Oct-1310-Oct-13193OGDCOil & Gas Developmen2,000239.00478,000
9-Oct-139-Oct-13194TRGTRG Pakistan Ltd.2,0008.9117,820
9-Oct-1310-Oct-13194TRGTRG Pakistan Ltd.2,0008.8517,700
9-Oct-1310-Oct-1357LUCKLucky Cement1,500250.10375,150
9-Oct-139-Oct-13153DFSMDewan Farooque Spinn1,5002.994,485
9-Oct-1310-Oct-13108HBLHabib Bank Ltd.1,200149.00178,800
9-Oct-1311-Oct-1310IBFLIbrahimFibres1,00056.5156,510
9-Oct-139-Oct-1328PIAAP.I.A.C. (A)1,0008.258,250
9-Oct-1310-Oct-1367MCBMCB Bank Ltd.1,000252.30252,300
9-Oct-139-Oct-1390EFOODSEngro Foods Ltd.1,00099.1099,100
9-Oct-1310-Oct-1390MLCFMaple Leaf Cement1,00020.9020,900
9-Oct-1311-Oct-1392PSOP. S. O.1,000269.10269,100
9-Oct-1310-Oct-1394HUMNLHum Network Limited1,00080.4880,480
9-Oct-1311-Oct-1396DAAGData Agro Ltd.1,00018.9518,950
9-Oct-139-Oct-13119ASLAisha Steel Mills Lt1,0008.008,000
9-Oct-139-Oct-13169PSOP. S. O.1,000266.00266,000
9-Oct-1310-Oct-13169BOKThe Bank Of Khyber1,0007.407,400
9-Oct-139-Oct-1354OGDCOil & Gas Developmen900242.00217,800
9-Oct-139-Oct-13188HBLHabib Bank Ltd.700153.00107,100
9-Oct-1310-Oct-1354POLPak Oilfields600442.58265,548
9-Oct-1310-Oct-1354NBPNational Bank Pak.50050.0025,000
9-Oct-1310-Oct-1367MERITMerit Package50031.9015,950
9-Oct-1310-Oct-1367SPLSitara Peroxide Ltd.50015.207,600
9-Oct-139-Oct-1387FFCFauji Fert500103.5051,750
9-Oct-1310-Oct-1387FFCFauji Fert500103.5051,750
9-Oct-139-Oct-13116PAELRPak Elektron (R)5004.002,000
9-Oct-139-Oct-13162PIAAP.I.A.C. (A)5008.154,075
9-Oct-1311-Oct-13166PTCP.T.C.L.A50025.8212,910
9-Oct-139-Oct-13169LUCKLucky Cement500232.00116,000
9-Oct-1310-Oct-13169BIPLBankIslami Pakistan5005.702,850
9-Oct-1310-Oct-13169GASFGolden Arrow5006.753,375
9-Oct-1310-Oct-13194LUCKLucky Cement500223.30111,650
9-Oct-1310-Oct-13194PPLPakistan Petroleum500194.5097,250
9-Oct-1311-Oct-13194LUCKLucky Cement500233.10116,550
9-Oct-1311-Oct-13194PPLPakistan Petroleum500194.3097,150
9-Oct-139-Oct-13169PPLPakistan Petroleum300251.0075,300
9-Oct-139-Oct-1332MARIMari Petroleum Co.200163.0032,600
9-Oct-139-Oct-13188MARIMari Petroleum Co.200180.3736,074
9-Oct-1310-Oct-1328PMPKPhilip Morris (Pakis100408.0040,800
9-Oct-139-Oct-13116EFOODSEngro Foods Ltd.100110.0011,000

Comments

comments

Tags:

Comments are closed