Off Market Deal Details at KSE 09 May 2014

May 12, 2014 7:05 amComments Off on Off Market Deal Details at KSE 09 May 2014Views: 7

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-09 (+)050 (-)162 BIPL BankIslami Pakistan 2600000 12.00 31200000
2014-05-09 (+)162 (-)050 BIPL BankIslami Pakistan 2600000 12.00 31200000
2014-05-09 (+)016 (-)050 BIPL BankIslami Pakistan 2000000 12.35 24700000
2014-05-09 (+)050 (-)016 BIPL BankIslami Pakistan 2000000 12.35 24700000
2014-05-09 (+)056 (-)119 JSIL JS Investments Ltd. 25000 11.75 293750
2014-05-09 (+)119 (-)056 JSIL JS Investments Ltd. 25000 11.82 295500
2014-05-09 (+)024 (-)112 AICL Adamjee Insurance 10000 47.60 476000
2014-05-09 (+)049 (-)100 SHEL Shell Pak. 10000 252.00 2520000
2014-05-09 (+)056 (-)119 NBP National Bank Pak. 10000 58.95 589500
2014-05-09 (+)100 (-)049 SHEL Shell Pak. 10000 252.00 2520000
2014-05-09 (+)119 (-)056 NBP National Bank Pak. 10000 59.05 590500
2014-05-09 (+)153 (-)142 BYCO BYCO Petroleum 10000 11.80 118000
2014-05-09 (+)056 (-)119 DGKC D.G.Cement 5000 86.45 432250
2014-05-09 (+)056 (-)119 NML Nishat Mills 5000 110.60 553000
2014-05-09 (+)100 (-)119 NETSOL NetSol Technologies 5000 32.80 164000
2014-05-09 (+)102 (-)054 PIBTL Pak. Int. Bulk Termi 5000 31.11 155550
2014-05-09 (+)119 (-)056 DGKC D.G.Cement 5000 86.55 432750
2014-05-09 (+)119 (-)056 NML Nishat Mills 5000 110.70 553500
2014-05-09 (+)119 (-)100 NETSOL NetSol Technologies 5000 32.75 163750
2014-05-09 (+)028 (-)153 WTL Worldcall TelecomLtd 2500 2.65 6625
2014-05-09 (+)153 (-)028 WTL Worldcall TelecomLtd 2500 2.55 6375
2014-05-09 (+)100 (-)119 TGL Tariq Glass 2000 35.26 70520
2014-05-09 (+)119 (-)100 TGL Tariq Glass 2000 35.21 70420
2014-05-09 (+)159 (-)050 PSO P. S. O. 1500 394.00 591000
2014-05-09 (+)091 (-)184 TREET Treet Corp. 1000 111.54 111540
2014-05-09 (+)010 (-)084 PIBTL Pak. Int. Bulk Termi 500 31.11 15555
2014-05-09 (+)090 (-)177 SHEL Shell Pak. 400 260.10 104040
2014-05-09 (+)177 (-)090 SHEL Shell Pak. 400 260.00 104000
2014-05-09 (+)200 (-)153 SHEL Shell Pak. 300 260.50 78150
2014-05-09 (+)017 (-)016 MTL Millat Trac. 200 460.00 92000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-09 149 GWLC Gharibwal Cement 197368 15.20 2999994
2014-05-09 109 AVN Avanceon Limited 500 27.24 13620

Comments

comments

Tags:

Comments are closed