Off Market Deal Details at KSE 09 June 2014

June 10, 2014 7:09 amComments Off on Off Market Deal Details at KSE 09 June 2014Views: 35

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-09 (+)006 (-)162 PSO P. S. O. 163000 550.00 89650000
2014-06-09 (+)169 (-)006 DINT Din Tex. 110000 30.00 3300000
2014-06-09 (+)006 (-)084 PSO P. S. O. 50000 550.50 27525000
2014-06-09 (+)048 (-)090 SMTM Samin Textile 50000 16.55 827500
2014-06-09 (+)084 (-)006 PSO P. S. O. 50000 550.00 27500000
2014-06-09 (+)084 (-)171 ATRL Attock Ref. 50000 255.00 12750000
2014-06-09 (+)090 (-)048 SMTM Samin Textile 50000 16.55 827500
2014-06-09 (+)171 (-)084 ATRL Attock Ref. 50000 255.15 12757500
2014-06-09 (+)112 (-)024 KOHC Kohat Cement 40000 118.66 4746400
2014-06-09 (+)052 (-)119 DGKC D.G.Cement 35000 90.40 3164000
2014-06-09 (+)084 (-)171 NRL Nat. Refinery 25000 250.00 6250000
2014-06-09 (+)100 (-)094 CLCPS Chenab Ltd. Preferen 25000 2.75 68750
2014-06-09 (+)171 (-)084 NRL Nat. Refinery 25000 250.15 6253750
2014-06-09 (+)090 (-)177 NBP National Bank Pak. 20000 58.70 1174000
2014-06-09 (+)177 (-)090 NBP National Bank Pak. 20000 58.65 1173000
2014-06-09 (+)072 (-)121 PIBTLR Pak. Int. Bulk TermR 10800 10.83 116964
2014-06-09 (+)121 (-)072 PIBTLR Pak. Int. Bulk TermR 10800 10.76 116208
2014-06-09 (+)038 (-)084 ATRL Attock Ref. 10000 221.50 2215000
2014-06-09 (+)054 (-)087 FRCLR Frontier Cera.(R) 10000 0.53 5300
2014-06-09 (+)087 (-)054 FRCLR Frontier Cera.(R) 10000 0.58 5800
2014-06-09 (+)177 (-)194 PIBTL Pak. Int. Bulk Termi 10000 26.10 261000
2014-06-09 (+)052 (-)119 NML Nishat Mills 7500 121.35 910125
2014-06-09 (+)187 (-)194 PIBTL Pak. Int. Bulk Termi 7500 27.10 203250
2014-06-09 (+)187 (-)194 PIBTLR Pak. Int. Bulk TermR 7500 27.10 203250
2014-06-09 (+)194 (-)187 PIBTLR Pak. Int. Bulk TermR 7500 27.10 203250
2014-06-09 (+)016 (-)028 HASCOL Hascol Petroleum 7000 70.90 496300
2014-06-09 (+)028 (-)016 HASCOL Hascol Petroleum 7000 71.00 497000
2014-06-09 (+)006 (-)159 GGL Ghani Gases Ltd. 5000 27.25 136250
2014-06-09 (+)017 (-)016 BOP B.O.Punjab 5000 9.10 45500
2014-06-09 (+)049 (-)100 MARI Mari Petroleum Co. 5000 355.02 1775100
2014-06-09 (+)100 (-)049 MARI Mari Petroleum Co. 5000 355.02 1775100
2014-06-09 (+)159 (-)169 GGL Ghani Gases Ltd. 5000 27.25 136250
2014-06-09 (+)090 (-)177 JSBL JS Bank Ltd. 3500 6.20 21700
2014-06-09 (+)177 (-)090 JSBL JS Bank Ltd. 3500 6.15 21525
2014-06-09 (+)084 (-)010 PRL Pak Refinery 2500 173.35 433375
2014-06-09 (+)006 (-)166 PRL Pak Refinery 2000 173.55 347100
2014-06-09 (+)049 (-)094 GATM Gul Ahmed Tex 2000 66.25 132500
2014-06-09 (+)049 (-)100 HCAR H.Atlas Car 2000 96.00 192000
2014-06-09 (+)090 (-)177 ATRL Attock Ref. 2000 219.00 438000
2014-06-09 (+)090 (-)177 PIAA P.I.A.C. (A) 2000 7.20 14400
2014-06-09 (+)094 (-)049 GATM Gul Ahmed Tex 2000 66.25 132500
2014-06-09 (+)100 (-)049 HCAR H.Atlas Car 2000 96.00 192000
2014-06-09 (+)166 (-)006 PRL Pak Refinery 2000 173.35 346700
2014-06-09 (+)177 (-)090 ATRL Attock Ref. 2000 218.90 437800
2014-06-09 (+)177 (-)090 PIAA P.I.A.C. (A) 2000 7.15 14300
2014-06-09 (+)008 (-)038 FATIMA Fatima Fertilizer Co 1000 30.85 30850
2014-06-09 (+)090 (-)177 PPL Pakistan Petroleum 1000 224.90 224900
2014-06-09 (+)177 (-)090 PPL Pakistan Petroleum 1000 224.80 224800
2014-06-09 (+)010 (-)121 MARI Mari Petroleum Co. 500 355.40 177700
2014-06-09 (+)028 (-)082 MARI Mari Petroleum Co. 500 355.02 177510
2014-06-09 (+)049 (-)112 MARI Mari Petroleum Co. 500 355.02 177510
2014-06-09 (+)090 (-)177 HASCOL Hascol Petroleum 500 78.70 39350
2014-06-09 (+)090 (-)177 PSO P. S. O. 500 415.00 207500
2014-06-09 (+)121 (-)010 MARI Mari Petroleum Co. 500 355.02 177510
2014-06-09 (+)144 (-)142 MARI Mari Petroleum Co. 500 355.02 177510
2014-06-09 (+)177 (-)090 PSO P. S. O. 500 414.80 207400
2014-06-09 (+)017 (-)016 MARI Mari Petroleum Co. 200 355.02 71004
2014-06-09 (+)017 (-)016 OGDC Oil & Gas Developmen 200 248.50 49700
2014-06-09 (+)100 (-)177 APL Attock Petroleum Ltd 100 586.20 58620
2014-06-09 (+)177 (-)100 APL Attock Petroleum Ltd 100 586.00 58600

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-09 149 POL Pak Oilfields 259250 547.50 141939375
2014-06-09 119 HASCOL Hascol Petroleum 20000 71.50 1430000
2014-06-09 193 NCPL Nishat Chunian Power 3000 41.00 123000
2014-06-09 169 MLCF Maple Leaf Cement 500 30.95 15475
2014-06-09 169 ATRL Attock Ref. 400 219.30 87720
2014-06-09 193 POL Pak Oilfields 100 546.00 54600

Comments

comments

Tags:

Comments are closed