Off Market Deal Details at KSE 09 Dec. 2014

December 10, 2014 8:31 amComments Off on Off Market Deal Details at KSE 09 Dec. 2014Views: 268

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-12-09 (+)177 (-)090 BOP B.O.Punjab 150000 10.00 1500000
2014-12-09 (+)024 (-)084 SSGC Sui South Gas 25000 37.25 931250
2014-12-09 (+)145 (-)046 MARI Mari Petroleum Co. 15000 677.48 10162200
2014-12-09 (+)016 (-)028 PIBTL Pak. Int. Bulk Termi 10000 25.38 253800
2014-12-09 (+)049 (-)112 PAEL Pak Elektron 10000 35.50 355000
2014-12-09 (+)112 (-)024 TRIPF Tri-Pack Films 10000 279.90 2799000
2014-12-09 (+)177 (-)028 NOPK Noon Pakistan 9500 46.00 437000
2014-12-09 (+)177 (-)194 KEL K-Electric Limited 9000 8.67 78030
2014-12-09 (+)016 (-)017 MLCF Maple Leaf Cement 5000 38.70 193500
2014-12-09 (+)024 (-)112 AVN Avanceon Limited 5000 31.56 157800
2014-12-09 (+)016 (-)017 LPCL Lafarge Pak. Cement 4500 16.75 75375
2014-12-09 (+)090 (-)177 ADMM Artistic Denim 4000 120.00 480000
2014-12-09 (+)017 (-)016 JSCL Jah. Siddiqui & Co. 3000 14.95 44850
2014-12-09 (+)049 (-)112 ENGRO Engro Corporation 3000 221.00 663000
2014-12-09 (+)084 (-)010 MARI Mari Petroleum Co. 3000 677.48 2032440
2014-12-09 (+)121 (-)010 JOPP John&Philips 3000 22.15 66450
2014-12-09 (+)017 (-)016 MLCF Maple Leaf Cement 2000 40.72 81440
2014-12-09 (+)084 (-)010 FZCM Fazal Cloth Mills 2000 163.42 326840
2014-12-09 (+)090 (-)177 NOPK Noon Pakistan 2000 45.38 90760
2014-12-09 (+)177 (-)090 NOPK Noon Pakistan 2000 45.38 90760
2014-12-09 (+)047 (-)159 PPL Pakistan Petroleum 1149 180.10 206935
2014-12-09 (+)159 (-)047 PPL Pakistan Petroleum 1149 180.15 206992
2014-12-09 (+)016 (-)017 PSMC Pak Suzuki 1000 397.50 397500
2014-12-09 (+)017 (-)016 AVN Avanceon Limited 1000 31.56 31560
2014-12-09 (+)017 (-)016 ENGRO Engro Corporation 1000 223.70 223700
2014-12-09 (+)177 (-)090 AVN Avanceon Limited 1000 30.06 30060
2014-12-09 (+)017 (-)016 DGKC D.G.Cement 500 102.69 51345
2014-12-09 (+)028 (-)184 BOK The Bank Of Khyber 500 9.30 4650
2014-12-09 (+)072 (-)145 CLOV Clover Pak. 500 200.00 100000
2014-12-09 (+)084 (-)010 GADT Gadoon Textile 500 301.31 150655

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-12-09 50 FATIMA Fatima Fertilizer Co 1000000 32.50 32500000
2014-12-09 19 PPL Pakistan Petroleum 100000 183.99 18399000
2014-12-09 27 NML Nishat Mills 4600 131.90 606740
2014-12-09 159 JSCL Jah. Siddiqui & Co. 1000 15.28 15275
2014-12-09 169 BAHL Bank AL-Habib 1000 47.20 47200
2014-12-09 169 DGKC D.G.Cement 1000 97.20 97200
2014-12-09 169 EFOODS Engro Foods Ltd. 600 103.50 62100
2014-12-09 119 HBL Habib Bank Ltd. 500 210.00 105000

Comments

comments

Tags:

Comments are closed