Off Market Deal Details at KSE 08 Oct. 2013

October 8, 2013 5:45 pmComments Off on Off Market Deal Details at KSE 08 Oct. 2013Views: 4

KSE OFF Market Deals 08102013

Transactions of 7.94 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
8-Oct-139-Oct-13(+)019 (-)006BIFOBiafo Ind.100,000100.0010,000,000
8-Oct-139-Oct-13(+)097 (-)019HSPIHuffaz Pipe64,61022.001,421,420
8-Oct-1310-Oct-13(+)182 (-)100CRTMCrescent Tex.2,783,59415.9044,259,145
8-Oct-1310-Oct-13(+)182 (-)119SGMLShakerganj2,800,00020.1056,280,000
8-Oct-1310-Oct-13(+)182 (-)124SGMLShakerganj1,427,10420.1028,684,790

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
8-Oct-138-Oct-13169DFSMDewan Farooque Spinn70,0002.80196,000
8-Oct-139-Oct-1318CEPBCentury Paper55,00045.002,475,000
8-Oct-138-Oct-1318FFBLFauji Bin Qasim50,00039.501,975,000
8-Oct-138-Oct-1397JSCLJah. Siddiqui & Co.50,00010.00500,000
8-Oct-138-Oct-13169DSFLDewan Salman45,0002.51112,838
8-Oct-138-Oct-13169SNGPSui Northern43,00021.21911,815
8-Oct-138-Oct-13169PASLPervez Ahmed Sec. Lt36,0003.16113,580
8-Oct-139-Oct-1372BAHLBank AL-Habib30,00036.001,080,000
8-Oct-139-Oct-1318KOHEKohinoor Energy29,50033.00973,500
8-Oct-138-Oct-13169EPCLEngro Polymer & Che29,00010.31298,845
8-Oct-139-Oct-1367SSGCSui South Gas27,00025.50688,500
8-Oct-139-Oct-13119DFMLDewan Farooqe Motors25,0005.50137,500
8-Oct-139-Oct-13119DFSMDewan Farooque Spinn25,0003.6090,000
8-Oct-139-Oct-13119PASLPervez Ahmed Sec. Lt25,0003.4185,250
8-Oct-139-Oct-13169BOPB.O.Punjab20,00010.79215,800
8-Oct-138-Oct-13169DSILD. S. Industries Ltd17,0005.7898,175
8-Oct-138-Oct-1343ENGROEngro Corporation16,000139.082,225,200
8-Oct-139-Oct-13119PIAAP.I.A.C. (A)15,0008.20123,000
8-Oct-138-Oct-1324PSOP. S. O.10,000258.752,587,500
8-Oct-139-Oct-13169PIOCPioneer Cement9,00029.15262,350
8-Oct-1310-Oct-1396TRGTRG Pakistan Ltd.7,5009.5071,250
8-Oct-138-Oct-1322AKZOAkzo Nobel Pak Ltd.7,00080.30562,100
8-Oct-139-Oct-13100PTCP.T.C.L.A5,50025.95142,698
8-Oct-139-Oct-1367BYCOBYCO Petroleum5,4008.6046,440
8-Oct-139-Oct-1367NBPNational Bank Pak.5,20049.20255,840
8-Oct-139-Oct-1337PAELPak Elektron5,00020.25101,250
8-Oct-139-Oct-1367FFCFauji Fert5,000102.80514,000
8-Oct-139-Oct-1367PASLPervez Ahmed Sec. Lt5,0003.1515,750
8-Oct-138-Oct-13169ENGROEngro Corporation5,000138.50692,500
8-Oct-139-Oct-13193PRLPak Refinery5,00069.00345,000
8-Oct-138-Oct-13138PIOCPioneer Cement4,50029.00130,500
8-Oct-138-Oct-1322NRLNat. Refinery4,400209.95923,780
8-Oct-1310-Oct-1396DAAGData Agro Ltd.4,00019.7579,000
8-Oct-138-Oct-13169MCBMCB Bank Ltd.4,000252.801,011,200
8-Oct-139-Oct-13193KAPCOKot Addu Power Comp.4,00060.00240,000
8-Oct-139-Oct-1354LUCKLucky Cement3,600231.80834,480
8-Oct-138-Oct-13169HADCHaydery Const.3,5001.806,300
8-Oct-139-Oct-1387MLCFMaple Leaf Cement3,00021.5564,650
8-Oct-1310-Oct-1387UBLUnited Bank Limited3,000127.00381,000
8-Oct-139-Oct-13169PACEPace (Pakistan) Ltd.3,0003.3510,050
8-Oct-1310-Oct-13158CEPBCentury Paper2,50043.00107,500
8-Oct-139-Oct-13193AICLAdamjee Insurance2,50071.00177,500
8-Oct-138-Oct-1343PSOP. S. O.2,400266.10638,640
8-Oct-139-Oct-1367NIBNIB Bank Ltd.2,0002.254,500
8-Oct-139-Oct-1390NETSOLNetSol Technologies2,00044.2588,500
8-Oct-138-Oct-13108NCLNishat(Chunain)2,00057.80115,600
8-Oct-138-Oct-13146SEPCOSouthern Elect.2,0002.805,600
8-Oct-139-Oct-13193FFBLFauji Bin Qasim2,00038.1076,200
8-Oct-138-Oct-1367PPLPakistan Petroleum1,875199.10373,313
8-Oct-138-Oct-1318PPLPakistan Petroleum1,500199.00298,500
8-Oct-1310-Oct-1396ICIBLInvest Capital Bank1,5001.652,475
8-Oct-139-Oct-13108NBPNational Bank Pak.1,50038.6257,930
8-Oct-1310-Oct-13187MACFLMACPAC Films Ltd.1,50020.3030,450
8-Oct-139-Oct-1367EFOODSEngro Foods Ltd.1,300101.00131,300
8-Oct-138-Oct-136NCLNishat(Chunain)1,00058.4058,400
8-Oct-139-Oct-1318KAPCOKot Addu Power Comp.1,00065.0065,000
8-Oct-138-Oct-1349PIAAP.I.A.C. (A)1,0008.408,400
8-Oct-139-Oct-1367FATIMAFatima Fertilizer Co1,00024.9024,900
8-Oct-1310-Oct-13107GATMGul Ahmed Tex1,00026.0026,000
8-Oct-138-Oct-13169PSOP. S. O.1,000266.00266,000
8-Oct-138-Oct-13169TRGTRG Pakistan Ltd.1,0009.629,620
8-Oct-139-Oct-13194TREETTreet Corp.1,000120.59120,590
8-Oct-138-Oct-1390PAELRPak Elektron (R)8964.203,763
8-Oct-138-Oct-1390PAELPak Elektron83018.2015,106
8-Oct-139-Oct-13108ENGROEngro Corporation800134.60107,680
8-Oct-138-Oct-1390CPLClariant Pak.700255.00178,500
8-Oct-139-Oct-1354POLPak Oilfields600443.33265,998
8-Oct-139-Oct-13108SHELShell Pak.600144.0086,400
8-Oct-139-Oct-13194MARIMari Petroleum Co.600164.0598,430
8-Oct-138-Oct-1318ENGROEngro Corporation500139.0069,500
8-Oct-139-Oct-1328AKBLRAskari BankLtd.(R)5002.051,025
8-Oct-139-Oct-1328PIAAP.I.A.C. (A)5008.274,135
8-Oct-1310-Oct-1328PIAAP.I.A.C. (A)5008.414,205
8-Oct-138-Oct-1332NBPNational Bank Pak.50049.0024,500
8-Oct-139-Oct-1354NBPNational Bank Pak.50049.9024,950
8-Oct-138-Oct-13116PIOCPioneer Cement50029.0014,500
8-Oct-139-Oct-13119BIPLBankIslami Pakistan5005.502,750
8-Oct-1310-Oct-13145MLCFMaple Leaf Cement50021.6310,815
8-Oct-139-Oct-13169PASLPervez Ahmed Sec. Lt5003.001,500
8-Oct-138-Oct-13187DOLDescon Oxychem5006.343,170
8-Oct-138-Oct-1390ATRLAttock Ref.300198.5059,550
8-Oct-139-Oct-1354MCBMCB Bank Ltd.200250.4750,094
8-Oct-139-Oct-1367ENGROEngro Corporation100138.8013,880
8-Oct-139-Oct-13155ATRLAttock Ref.100199.7519,975

Comments

comments

Tags:

Comments are closed