Off Market Deal Details at KSE 08 Nov. 2013

November 8, 2013 7:34 pmComments Off on Off Market Deal Details at KSE 08 Nov. 2013Views: 2

KSE OFF MARKETS DEALS 08112013

Transactions of 2.697 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
8-Nov-1311-Nov-13(+)050 (-)047KOHCKohat Cement4800076.53672000
8-Nov-1312-Nov-13(+)100 (-)171NMLNishat Mills2500112.5281250

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
8-Nov-1312-Nov-13194JSCLJah. Siddiqui & Co.5290009.22254878702.5
8-Nov-1312-Nov-1316HUBCHub Power40000069.627840000
8-Nov-1312-Nov-1316FFCFauji Fert300000112.8533855000
8-Nov-1311-Nov-13119KASBBKASB Bank Ltd.1710002.175371925
8-Nov-1312-Nov-1316POLPak Oilfields89000501.544633500
8-Nov-1312-Nov-13149JSCLJah. Siddiqui & Co.500009.23461500
8-Nov-1311-Nov-13162ENGROEngro Corporation500001326600000
8-Nov-138-Nov-13194KASBBKASB Bank Ltd.500001.8592500
8-Nov-138-Nov-13194NICLNIMIR IND. CHEM (RAV500006.7335000
8-Nov-1311-Nov-13193ENGROEngro Corporation36300106.73873210
8-Nov-1311-Nov-1318MLCFMaple Leaf Cement3600022.09795240
8-Nov-1311-Nov-13194DGKCD.G.Cement2800069.81954400
8-Nov-1312-Nov-1322MTLMillat Trac.25050475.2811905764
8-Nov-1312-Nov-1382JSCLJah. Siddiqui & Co.250009.23230750
8-Nov-138-Nov-1397NMLNishat Mills24500982401000
8-Nov-1311-Nov-13119JSCLJah. Siddiqui & Co.2250010225000
8-Nov-138-Nov-13188NETSOLNetSol Technologies2250037.9852750
8-Nov-138-Nov-13169PAELPak Elektron1850017.03315055
8-Nov-1311-Nov-1330MUREBMurree Brewery150003004500000
8-Nov-138-Nov-13188HBLHabib Bank Ltd.10300151.731562819
8-Nov-1312-Nov-1328JSCLJah. Siddiqui & Co.100009.2392300
8-Nov-1312-Nov-1354JSCLJah. Siddiqui & Co.100009.191000
8-Nov-138-Nov-1396ENGROEngro Corporation100001321320000
8-Nov-1312-Nov-1396PASLPervez Ahmed Sec. Lt100003.27532750
8-Nov-138-Nov-1398NETSOLNetSol Technologies1000038380000
8-Nov-138-Nov-13155FCCLFauji Cement1000012120000
8-Nov-138-Nov-13155PIAAP.I.A.C. (A)10000770000
8-Nov-138-Nov-1396HUBCHub Power900062.25560250
8-Nov-1311-Nov-13155DCLDewan Cement Ltd.65004.8831720
8-Nov-138-Nov-13169NBPNational Bank Pak.550051.05280775
8-Nov-1311-Nov-1318BAFLBank Al-Falah Ltd.500024.69123450
8-Nov-1311-Nov-1328CPLClariant Pak.50002951475000
8-Nov-1312-Nov-1349JSCLJah. Siddiqui & Co.50009.2346150
8-Nov-138-Nov-1396PPLPakistan Petroleum50002081040000
8-Nov-1311-Nov-1396JSCLJah. Siddiqui & Co.50008.82544125
8-Nov-138-Nov-13142NCLNishat(Chunain)500052.3261500
8-Nov-1311-Nov-13142JSCLJah. Siddiqui & Co.50009.2346150
8-Nov-1312-Nov-13142NCLNishat(Chunain)500052.3261500
8-Nov-138-Nov-13169AICLAdamjee Insurance500074.31371550
8-Nov-1311-Nov-13193FCCLFauji Cement500010.854000
8-Nov-1311-Nov-13194JSCLJah. Siddiqui & Co.50008.5442700
8-Nov-1311-Nov-13108BAHLBank AL-Habib450038.9175050
8-Nov-1311-Nov-1328MARIMari Petroleum Co.4000174.5698000
8-Nov-138-Nov-1398GLAXOGlaxo Smith Kline4000125500000
8-Nov-138-Nov-13155SNGPSui Northern350020.170350
8-Nov-138-Nov-13194NCLNishat(Chunain)350054189000
8-Nov-1311-Nov-13119FFCFauji Fert3400117397800
8-Nov-138-Nov-13188ENGROEngro Corporation3100159.535494558.5
8-Nov-1311-Nov-1397JSCLJah. Siddiqui & Co.30009.2327690
8-Nov-1311-Nov-13155FCCLFauji Cement300012.1536450
8-Nov-1311-Nov-13169NBPNational Bank Pak.300051.6154800
8-Nov-138-Nov-13142PSOP. S. O.2500291.05727625
8-Nov-1311-Nov-13142PSOP. S. O.2500291727500
8-Nov-138-Nov-13169FCCLFauji Cement250011.9429850
8-Nov-138-Nov-13188ATRLAttock Ref.2500210.55526375
8-Nov-1311-Nov-1367ENGROEngro Corporation2300134.3308890
8-Nov-1312-Nov-1310JSCLJah. Siddiqui & Co.20009.2318460
8-Nov-1311-Nov-13155JSCLJah. Siddiqui & Co.20009.2318460
8-Nov-1312-Nov-13171JSCLJah. Siddiqui & Co.20009.2318460
8-Nov-138-Nov-13188EFOODSEngro Foods Ltd.1500123.5185250
8-Nov-1311-Nov-1367MCBMCB Bank Ltd.1200292.3350760
8-Nov-138-Nov-1396DAWHDawood Hercules Corp12005262400
8-Nov-138-Nov-1390EFOODSEngro Foods Ltd.110086.394930
8-Nov-138-Nov-1335ENGROEngro Corporation1000133133000
8-Nov-138-Nov-1336NMLNishat Mills1000100.8100800
8-Nov-1312-Nov-1357JSCLJah. Siddiqui & Co.10009.239230
8-Nov-1311-Nov-1367NBPNational Bank Pak.100050.850800
8-Nov-1311-Nov-1367NMLNishat Mills100099.899800
8-Nov-1311-Nov-1367PASLPervez Ahmed Sec. Lt10003.23200
8-Nov-1311-Nov-1384EFOODSEngro Foods Ltd.100088.7588750
8-Nov-1312-Nov-1396DAAGData Agro Ltd.100015.37515375
8-Nov-1312-Nov-13100FFCFauji Fert1000110110000
8-Nov-138-Nov-13145KOHCKohat Cement100077.9977990
8-Nov-138-Nov-13155PPLPakistan Petroleum1000208.75208750
8-Nov-138-Nov-13155SHELShell Pak.1000146.5146500
8-Nov-1311-Nov-13155DGKCD.G.Cement10007272000
8-Nov-1312-Nov-13187JSCLJah. Siddiqui & Co.10009.239230
8-Nov-138-Nov-13108HBLHabib Bank Ltd.700147.35103145
8-Nov-138-Nov-1319EFOODSEngro Foods Ltd.6008752200
8-Nov-1311-Nov-1328LPCLLafarge Pak. Cement50073500
8-Nov-138-Nov-1332DGKCD.G.Cement50072.736350
8-Nov-138-Nov-1332NMLNishat Mills50097.148550
8-Nov-138-Nov-1335IBFLIbrahimFibres50063.531750
8-Nov-138-Nov-1336TREETRTreet Corp. (R)50015.67800
8-Nov-1311-Nov-1367DSLDost Steels Ltd.5004.22100
8-Nov-138-Nov-1390QUICEQuice Food Industrie5005.72850
8-Nov-1311-Nov-13108BAFLBank Al-Falah Ltd.50024.412200
8-Nov-1311-Nov-13119MARIMari Petroleum Co.50016381500
8-Nov-138-Nov-13142DGKCD.G.Cement50071.5535775
8-Nov-1312-Nov-13142DGKCD.G.Cement50071.535750
8-Nov-138-Nov-13145FFCFauji Fert500111.555750
8-Nov-138-Nov-13145NMLNishat Mills50099.9949995
8-Nov-1312-Nov-13145NMLNishat Mills50099.8949945
8-Nov-138-Nov-13155ENGROEngro Corporation500132.466200
8-Nov-1311-Nov-13169TELETelecard5005.162580
8-Nov-138-Nov-13193ZTLZephyr Textiles Ltd.5005.352675
8-Nov-1311-Nov-13193AICLAdamjee Insurance5007135500
8-Nov-1311-Nov-13194ANLAzgard Nine Ltd.5005.552775
8-Nov-1312-Nov-13194ANLAzgard Nine Ltd.5005.52750
8-Nov-1311-Nov-1327PSOP. S. O.300294.888440
8-Nov-1311-Nov-1367PPLPakistan Petroleum300209.562850
8-Nov-138-Nov-13169ENGROEngro Corporation300133.2339969
8-Nov-1311-Nov-1367APLAttock Petroleum Ltd200448.789740
8-Nov-1311-Nov-1390CPLClariant Pak.200257.551500
8-Nov-1311-Nov-13119APLAttock Petroleum Ltd200452.290440
8-Nov-138-Nov-13188NESTLENestle Pakistan Ltd.20073001460000
8-Nov-138-Nov-1337HBLHabib Bank Ltd.100147.414740
8-Nov-1311-Nov-1367PSOP. S. O.100292.529250
8-Nov-1311-Nov-13112MFFLMithchells10043043000
8-Nov-1312-Nov-13194PSOP. S. O.100296.7129671

Comments

comments

Comments are closed