Off Market Deal Details at KSE 08 May 2014

May 9, 2014 7:24 amComments Off on Off Market Deal Details at KSE 08 May 2014Views: 38

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-08 (+)139 (-)027 PPL Pakistan Petroleum 50000 219.00 10950000
2014-05-08 (+)090 (-)177 LPCL Lafarge Pak. Cement 25000 13.85 346250
2014-05-08 (+)177 (-)194 AICL Adamjee Insurance 5000 47.40 237000
2014-05-08 (+)194 (-)177 AICL Adamjee Insurance 5000 47.60 238000
2014-05-08 (+)046 (-)100 PAKMI Pak Modaraba 4000 3.30 13200
2014-05-08 (+)100 (-)046 PAKMI Pak Modaraba 4000 3.20 12800
2014-05-08 (+)177 (-)194 PSO P. S. O. 2000 380.60 761200
2014-05-08 (+)194 (-)177 PSO P. S. O. 2000 380.90 761800
2014-05-08 (+)177 (-)194 PKGS Packages 1000 429.60 429600
2014-05-08 (+)194 (-)177 PKGS Packages 1000 429.90 429900
2014-05-08 (+)090 (-)177 ENGRO Engro Corporation 500 195.10 97550
2014-05-08 (+)100 (-)177 HUMNL Hum Network Limited 500 89.80 44900
2014-05-08 (+)177 (-)090 ENGRO Engro Corporation 500 195.00 97500
2014-05-08 (+)177 (-)100 HUMNL Hum Network Limited 500 89.53 44765
2014-05-08 (+)016 (-)017 MTL Millat Trac. 200 460.00 92000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-08 169 HUBC Hub Power 5000 58.00 290000
2014-05-08 142 EFERT Engro Fertilizers 1000 70.00 70000
2014-05-08 169 GGL Ghani Gases Ltd. 1000 27.30 27300
2014-05-08 87 BYCO BYCO Petroleum 500 11.50 5750
2014-05-08 119 NML Nishat Mills 200 110.05 22010

Comments

comments

Tags:

Comments are closed