Off Market Deal Details at KSE 08 Dec. 2014

December 8, 2014 8:12 pmComments Off on Off Market Deal Details at KSE 08 Dec. 2014Views: 56

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-12-08 (+)144 (-)142 LOTCHEM Lotte Chemical Ltd 100000 7.45 745000
2014-12-08 (+)177 (-)028 LOTCHEM Lotte Chemical Ltd 50000 7.41 370500
2014-12-08 (+)153 (-)194 ISL INTERNATION STEELS 30000 24.90 747000
2014-12-08 (+)149 (-)016 SILK SILKBANK Ltd. 29500 2.45 72275
2014-12-08 (+)024 (-)112 NBP National Bank Pak. 25000 68.32 1708000
2014-12-08 (+)112 (-)024 NBP National Bank Pak. 25000 68.32 1708000
2014-12-08 (+)028 (-)177 AVN Avanceon Limited 12000 29.50 354000
2014-12-08 (+)028 (-)177 NOPK Noon Pakistan 9500 45.39 431205
2014-12-08 (+)050 (-)047 FATIMA Fatima Fertilizer Co 9000 33.00 297000
2014-12-08 (+)017 (-)016 MLCF Maple Leaf Cement 5000 38.70 193500
2014-12-08 (+)017 (-)016 MLCF Maple Leaf Cement 5000 38.70 193500
2014-12-08 (+)177 (-)028 AVN Avanceon Limited 5000 29.49 147450
2014-12-08 (+)017 (-)016 LPCL Lafarge Pak. Cement 4500 16.75 75375
2014-12-08 (+)017 (-)016 LPCL Lafarge Pak. Cement 4500 16.75 75375
2014-12-08 (+)052 (-)054 ACPL Attock Cement Pak. 2500 186.22 465550
2014-12-08 (+)177 (-)194 GGL Ghani Gases Ltd. 2500 31.09 77725
2014-12-08 (+)006 (-)113 MERIT Merit Package 2000 23.30 46600
2014-12-08 (+)028 (-)010 PGCL Pak Gum 2000 375.78 751560
2014-12-08 (+)084 (-)163 SHEZ Shezan Int. 2000 1175.65 2351300
2014-12-08 (+)100 (-)177 ENGRO Engro Corporation 2000 220.00 440000
2014-12-08 (+)113 (-)006 MERIT Merit Package 2000 23.25 46500
2014-12-08 (+)141 (-)159 SNGP Sui Northern 1500 28.54 42810
2014-12-08 (+)017 (-)016 PSMC Pak Suzuki 1000 397.50 397500
2014-12-08 (+)017 (-)016 PSMC Pak Suzuki 1000 397.50 397500
2014-12-08 (+)046 (-)048 SNGP Sui Northern 1000 28.28 28280
2014-12-08 (+)048 (-)046 SNGP Sui Northern 1000 28.28 28280
2014-12-08 (+)054 (-)153 QUICE Quice Food Industrie 1000 8.22 8220
2014-12-08 (+)090 (-)177 TRG TRG Pakistan Ltd. 1000 13.90 13900
2014-12-08 (+)090 (-)194 LPL Lalpir Power Ltd. 1000 29.05 29050
2014-12-08 (+)153 (-)054 QUICE Quice Food Industrie 1000 8.15 8150
2014-12-08 (+)177 (-)194 CPPL Cherat Packaging Ltd 1000 162.80 162800
2014-12-08 (+)046 (-)048 IBLHL IBL HealthCare Ltd. 800 160.16 128124
2014-12-08 (+)048 (-)046 IBLHL IBL HealthCare Ltd. 800 160.16 128124
2014-12-08 (+)084 (-)010 FZCM Fazal Cloth Mills 800 155.64 124512
2014-12-08 (+)046 (-)048 AICL Adamjee Insurance 500 50.48 25240
2014-12-08 (+)048 (-)046 AICL Adamjee Insurance 500 50.48 25240
2014-12-08 (+)054 (-)153 ASL Aisha Steel Mills Lt 500 8.32 4160
2014-12-08 (+)084 (-)010 NOPK Noon Pakistan 500 45.39 22695
2014-12-08 (+)153 (-)054 ASL Aisha Steel Mills Lt 500 8.25 4125
2014-12-08 (+)162 (-)169 SSGC Sui South Gas 500 38.50 19250
2014-12-08 (+)184 (-)028 BOK The Bank Of Khyber 500 9.15 4575
2014-12-08 (+)084 (-)087 PSMC Pak Suzuki 400 391.00 156400
2014-12-08 (+)087 (-)084 PSMC Pak Suzuki 400 392.40 156960

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-12-08 119 KEL K-Electric Limited 50000 8.32 416000
2014-12-08 84 JSIL JS Investments Ltd. 38000 12.82 487160
2014-12-08 16 TGL Tariq Glass 4000 50.56 202240
2014-12-08 159 SNGP Sui Northern 2000 28.57 57130
2014-12-08 16 NIB NIB Bank Ltd. 1500 2.15 3225
2014-12-08 16 TELE Telecard 1000 3.48 3480
2014-12-08 16 SILK SILKBANK Ltd. 500 2.45 1225

Comments

comments

Tags:

Comments are closed