Off Market Deal Details at KSE 07 Oct. 2013

October 7, 2013 5:23 pmComments Off on Off Market Deal Details at KSE 07 Oct. 2013Views: 2

KSE Off Markets 07102013

Transactions of 3.339 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Nill

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
7-Oct-137-Oct-13138LOTCHEMLotte Chemical Ltd321,0006.952,230,950
7-Oct-138-Oct-1390TRGTRG Pakistan Ltd.300,0009.702,910,000
7-Oct-137-Oct-13138FCCLFauji Cement250,00011.802,950,000
7-Oct-137-Oct-13138DGKCD.G.Cement234,00074.8817,520,750
7-Oct-137-Oct-13138DCLDewan Cement Ltd.200,0004.65930,000
7-Oct-137-Oct-13138NIBNIB Bank Ltd.170,0002.31392,700
7-Oct-139-Oct-13149ENGROEngro Corporation150,000139.4820,922,000
7-Oct-139-Oct-13149UBLUnited Bank Limited150,000124.5918,688,500
7-Oct-137-Oct-13138BYCOBYCO Petroleum135,0008.351,127,250
7-Oct-138-Oct-1357TELETelecard100,0006.38638,000
7-Oct-137-Oct-13138AKBLAskari Bank Limited90,00013.261,193,400
7-Oct-139-Oct-13149PPLPakistan Petroleum80,000199.3415,947,200
7-Oct-138-Oct-1397FFBLFauji Bin Qasim75,00042.003,150,000
7-Oct-137-Oct-13138PKGPPakgen Power Ltd.70,00021.151,480,500
7-Oct-138-Oct-13197BAHLBank AL-Habib67,64435.502,401,362
7-Oct-138-Oct-1316HUBCHub Power65,00064.004,160,000
7-Oct-137-Oct-13138FFCFauji Fert59,000105.006,195,000
7-Oct-137-Oct-13138AHCLArif Habib Corp. Ltd51,00022.501,147,500
7-Oct-139-Oct-1396DSLDost Steels Ltd.50,0005.50275,000
7-Oct-137-Oct-13138FABLFaysal Bank50,00010.00500,000
7-Oct-138-Oct-13149NATFNational Foods50,000398.4619,923,000
7-Oct-139-Oct-13149OGDCOil & Gas Developmen50,000240.2512,012,500
7-Oct-139-Oct-13149SHEZShezan Int.50,000630.0031,500,000
7-Oct-137-Oct-13138NCLNishat(Chunain)45,00053.002,385,000
7-Oct-138-Oct-1344KAPCOKot Addu Power Comp.41,00065.002,665,000
7-Oct-137-Oct-13138NPLNishat Power Ltd.39,00031.251,218,750
7-Oct-137-Oct-13138KOHEKohinoor Energy32,50037.101,205,750
7-Oct-137-Oct-13188HBLHabib Bank Ltd.26,300151.293,978,796
7-Oct-137-Oct-13138JSCLJah. Siddiqui & Co.25,0008.05201,250
7-Oct-137-Oct-13138PIAAP.I.A.C. (A)25,0005.65141,250
7-Oct-137-Oct-13108DAWHDawood Hercules Corp16,50051.02841,830
7-Oct-137-Oct-1347KOHCKohat Cement15,00094.001,410,000
7-Oct-139-Oct-13119REDCORedco Textile Ltd.15,0004.9073,500
7-Oct-137-Oct-13138NRLNat. Refinery15,000215.503,232,500
7-Oct-139-Oct-13119NCLNishat(Chunain)13,50060.00810,000
7-Oct-138-Oct-1318NCLNishat(Chunain)12,50057.86723,250
7-Oct-137-Oct-13108NCLNishat(Chunain)11,50058.40671,619
7-Oct-138-Oct-1397SNGPSui Northern11,00021.00231,000
7-Oct-137-Oct-1355BOPB.O.Punjab10,00011.00110,000
7-Oct-139-Oct-1344JKSMJ. K. Spinning9,00033.60302,400
7-Oct-138-Oct-1390PIAAP.I.A.C. (A)8,0008.3867,040
7-Oct-139-Oct-13169NBPNational Bank Pak.7,50054.69410,175
7-Oct-137-Oct-13138POLPak Oilfields6,600467.753,087,150
7-Oct-139-Oct-13146ICLIttehad Chemic. Ltd.6,00049.25295,500
7-Oct-138-Oct-1318SSGCSui South Gas5,00025.53127,650
7-Oct-138-Oct-1344UBLUnited Bank Limited5,000127.50637,500
7-Oct-138-Oct-1358PSOP. S. O.5,000268.001,340,000
7-Oct-138-Oct-1367PAKRIPakistan Reinsurance5,00025.30126,500
7-Oct-138-Oct-1367TRGTRG Pakistan Ltd.5,0009.8049,000
7-Oct-138-Oct-1390PAKRIPakistan Reinsurance5,00024.90124,500
7-Oct-138-Oct-13155BOPB.O.Punjab5,00010.7553,750
7-Oct-138-Oct-13193FFCFauji Fert5,000105.32526,600
7-Oct-138-Oct-13193PTCP.T.C.L.A5,00026.95134,750
7-Oct-138-Oct-1318KOHEKohinoor Energy4,50033.00148,500
7-Oct-137-Oct-13108HBLHabib Bank Ltd.4,500143.00643,500
7-Oct-137-Oct-13108PSOP. S. O.3,700265.32981,684
7-Oct-138-Oct-1367DSILD. S. Industries Ltd3,5006.0021,000
7-Oct-138-Oct-1344AKZOAkzo Nobel Pak Ltd.3,00081.01243,030
7-Oct-137-Oct-13108NMLNishat Mills3,00091.25273,750
7-Oct-139-Oct-13149PSOP. S. O.3,000268.70806,100
7-Oct-138-Oct-13158AKDCLAKD Capital Ltd.3,00069.00207,000
7-Oct-138-Oct-13158CEPBCentury Paper3,00042.65127,950
7-Oct-139-Oct-1396TELETelecard2,5006.0415,100
7-Oct-137-Oct-13108MCBMCB Bank Ltd.2,500252.65631,625
7-Oct-137-Oct-13138PSOP. S. O.2,500285.50713,750
7-Oct-138-Oct-13138PIAAP.I.A.C. (A)2,5008.2320,575
7-Oct-138-Oct-13159SEARLSearle Company Ltd.2,50095.00237,500
7-Oct-137-Oct-1390AKBLRAskari BankLtd.(R)2,2002.204,840
7-Oct-137-Oct-1332BOPB.O.Punjab2,00011.0022,000
7-Oct-137-Oct-1332NIBNIB Bank Ltd.2,0002.304,600
7-Oct-137-Oct-1390FFBLFauji Bin Qasim2,00039.8079,600
7-Oct-137-Oct-13101FCCLFauji Cement2,00013.5727,140
7-Oct-139-Oct-13119CPPLCherat Packaging Ltd2,00046.6593,300
7-Oct-137-Oct-13138NBPNational Bank Pak.2,00048.6097,200
7-Oct-137-Oct-13138NMLNishat Mills2,00091.50183,000
7-Oct-138-Oct-13142ENGROEngro Corporation2,000138.85277,700
7-Oct-138-Oct-13142PSOP. S. O.2,000264.30528,600
7-Oct-137-Oct-13108PPLPakistan Petroleum1,900200.90381,710
7-Oct-137-Oct-13108OGDCOil & Gas Developmen1,500242.00363,000
7-Oct-138-Oct-13142FFCFauji Fert1,500102.75154,125
7-Oct-137-Oct-13108UBLUnited Bank Limited1,200122.00146,400
7-Oct-139-Oct-13146PRETPremium Tex.1,100148.75163,625
7-Oct-137-Oct-1316SAZEWSazgar Engg.1,00020.0020,000
7-Oct-138-Oct-1318CSAPCres.Steel1,00053.0153,010
7-Oct-138-Oct-1318KAPCOKot Addu Power Comp.1,00064.4564,450
7-Oct-138-Oct-1367NBPNational Bank Pak.1,00048.5048,500
7-Oct-139-Oct-1396FFCFauji Fert1,000104.74104,740
7-Oct-137-Oct-13108THALLThal Limited1,000121.00121,000
7-Oct-137-Oct-13175HBLHabib Bank Ltd.904145.75131,758
7-Oct-137-Oct-13108APLAttock Petroleum Ltd800433.00346,400
7-Oct-138-Oct-13197SILKSILKBANK Ltd.6502.101,365
7-Oct-138-Oct-1344MCBMCB Bank Ltd.600255.18153,108
7-Oct-138-Oct-1390NBPNational Bank Pak.57548.4027,830
7-Oct-138-Oct-1318POLPak Oilfields500443.33221,665
7-Oct-137-Oct-1332EFOODSEngro Foods Ltd.500102.0051,000
7-Oct-138-Oct-1367DGKCD.G.Cement50071.6035,800
7-Oct-137-Oct-13108MTLMillat Trac.500460.00230,000
7-Oct-137-Oct-13116OGDCOil & Gas Developmen500140.0070,000
7-Oct-138-Oct-13145MLCFMaple Leaf Cement50021.8810,940
7-Oct-137-Oct-13175INILInt. Ind.50045.0022,500
7-Oct-138-Oct-13193PPLPakistan Petroleum500203.40101,700
7-Oct-138-Oct-13197SPLSitara Peroxide Ltd.50015.457,725
7-Oct-137-Oct-1332MARIMari Petroleum Co.200146.0029,200
7-Oct-139-Oct-1384OGDCOil & Gas Developmen100234.0023,400
7-Oct-138-Oct-1390CPLClariant Pak.100257.0025,700

Comments

comments

Tags:

Comments are closed