Off Market Deal Details at KSE 07 Nov. 2014

November 10, 2014 7:20 amComments Off on Off Market Deal Details at KSE 07 Nov. 2014Views: 6

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-07 (+)038 (-)124 TGL Tariq Glass 100000 48.40 4840000
2014-11-07 (+)124 (-)038 TGL Tariq Glass 100000 48.45 4845000
2014-11-07 (+)008 (-)050 NESTLE Nestle Pakistan Ltd. 90000 7700.00 693000000
2014-11-07 (+)028 (-)084 JSCL Jah. Siddiqui & Co. 75000 12.09 906750
2014-11-07 (+)028 (-)016 JSCL Jah. Siddiqui & Co. 50000 11.75 587500
2014-11-07 (+)091 (-)169 HUBC Hub Power 22000 66.58 1464760
2014-11-07 (+)162 (-)084 EPQL Engro Power Qadirpur 20000 42.12 842400
2014-11-07 (+)016 (-)163 JSCL Jah. Siddiqui & Co. 15000 12.09 181350
2014-11-07 (+)046 (-)166 GATM Gul Ahmed Tex 10000 145.67 1456700
2014-11-07 (+)121 (-)072 FUDLM U.D.L. Mod. 10000 24.50 245000
2014-11-07 (+)006 (-)166 DAWH Dawood Hercules Corp 6000 80.00 480000
2014-11-07 (+)166 (-)006 DAWH Dawood Hercules Corp 6000 80.01 480060
2014-11-07 (+)018 (-)187 EPQL Engro Power Qadirpur 5000 43.10 215500
2014-11-07 (+)082 (-)084 HUMNL Hum Network Limited 5000 161.22 806100
2014-11-07 (+)102 (-)045 BIFO Biafo Ind. 3000 171.30 513900
2014-11-07 (+)090 (-)177 NCL Nishat(Chunain) 2500 44.35 110875
2014-11-07 (+)049 (-)112 HUMNL Hum Network Limited 2020 161.22 325664
2014-11-07 (+)016 (-)054 CHCC Cherat Cement 1000 62.50 62500
2014-11-07 (+)017 (-)016 EPQL Engro Power Qadirpur 1000 42.12 42120
2014-11-07 (+)054 (-)016 CHCC Cherat Cement 1000 62.40 62400
2014-11-07 (+)006 (-)166 OGDC Oil & Gas Developmen 500 225.00 112500
2014-11-07 (+)090 (-)177 PAELR1 Pak Elektron (R) 500 9.40 4700
2014-11-07 (+)090 (-)177 PSO P. S. O. 500 341.70 170850
2014-11-07 (+)090 (-)177 SEARL Searle Company Ltd. 500 252.80 126400
2014-11-07 (+)166 (-)006 OGDC Oil & Gas Developmen 500 224.85 112425
2014-11-07 (+)177 (-)090 SEARL Searle Company Ltd. 500 253.00 126500
2014-11-07 (+)177 (-)090 EPQL Engro Power Qadirpur 500 42.12 21060
2014-11-07 (+)184 (-)028 MARI Mari Petroleum Co. 500 520.00 260000
2014-11-07 (+)054 (-)153 TRIPF Tri-Pack Films 200 250.41 50082
2014-11-07 (+)153 (-)054 TRIPF Tri-Pack Films 200 250.65 50130
2014-11-07 (+)090 (-)177 IBLHL IBL HealthCare Ltd. 100 162.00 16200

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-07 149 UBL United Bank Limited 775000 193.25 149768750
2014-11-07 84 BAFL Bank Al-Falah Ltd. 118000 31.60 3728800
2014-11-07 119 SEPCO Southern Elect. 50000 1.77 88250
2014-11-07 119 JSCL Jah. Siddiqui & Co. 6000 11.28 67650
2014-11-07 169 ENGRO Engro Corporation 5000 168.50 842500
2014-11-07 119 PSO P. S. O. 3000 344.65 1033950
2014-11-07 159 DWSM Dewan Sugar 3000 4.19 12570
2014-11-07 98 PIOC Pioneer Cement 1500 61.23 91845
2014-11-07 169 ASL Aisha Steel Mills Lt 1000 7.65 7650
2014-11-07 84 PAELR1 Pak Elektron (R) 500 9.75 4875
2014-11-07 84 PAELR1 Pak Elektron (R) 500 9.50 4750
2014-11-07 153 MARI Mari Petroleum Co. 500 544.38 272190
2014-11-07 169 FEROZ Ferozsons Lab. 200 365.15 73030
2014-11-07 169 PPL Pakistan Petroleum 200 205.00 41000

Comments

comments

Tags:

Comments are closed