Off Market Deal Details at KSE 07 Nov. 2013

November 7, 2013 6:36 pmComments Off on Off Market Deal Details at KSE 07 Nov. 2013Views: 2

KSE OFF MARKET DEALS 07112013

Transactions of 2.697 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
7-Nov-1311-Nov-13(+)121 (-)066FCCLFauji Cement240,00012.42,976,000
7-Nov-1311-Nov-13(+)048 (-)044ECOPEcopack Ltd. (Pls)10,500GIFTGIFT
7-Nov-1311-Nov-13(+)048 (-)044BYCOBYCO Petroleum3,000GIFTGIFT

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
7-Nov-1311-Nov-13100FFCFauji Fert500,000112.5056,250,000
7-Nov-138-Nov-13142FFBLFauji Bin Qasim400,00038.9815,592,000
7-Nov-138-Nov-13134TRGTRG Pakistan Ltd.320,0009.372,996,800
7-Nov-138-Nov-13142FFCFauji Fert200,000109.5921,918,000
7-Nov-1311-Nov-13171SEPLSec.Paper120,00075.009,000,000
7-Nov-1311-Nov-1319CCMCrescent Cotton Mill100,00046.004,600,000
7-Nov-138-Nov-136NCLNishat(Chunain)76,00054.004,104,000
7-Nov-137-Nov-1397FCCLFauji Cement71,50012.25875,875
7-Nov-138-Nov-1330MUREBMurree Brewery50,000300.0015,000,000
7-Nov-1311-Nov-13153NICLNIMIR IND. CHEM (RAV49,0006.20303,800
7-Nov-1311-Nov-136NCLNishat(Chunain)48,50054.002,619,000
7-Nov-137-Nov-1397FFBLFauji Bin Qasim40,00039.001,560,000
7-Nov-138-Nov-13101MCBMCB Bank Ltd.40,000267.6210,704,800
7-Nov-1311-Nov-13149TELETelecard31,0005.15159,650
7-Nov-1311-Nov-13159ECOPEcopack Ltd. (Pls)30,0009.50285,000
7-Nov-138-Nov-1367HBLHabib Bank Ltd.25,800149.503,857,100
7-Nov-138-Nov-136GGLGhani Gases Ltd.25,00023.50587,500
7-Nov-138-Nov-1387PIAAP.I.A.C. (A)25,0007.20180,000
7-Nov-1311-Nov-13100ENGROEngro Corporation25,000133.503,337,500
7-Nov-137-Nov-13169PTCP.T.C.L.A21,50026.71574,265
7-Nov-137-Nov-13155WTLWorldcall TelecomLtd18,4002.4044,160
7-Nov-137-Nov-13188ENGROEngro Corporation16,000103.591,657,440
7-Nov-138-Nov-13193FFCFauji Fert15,000104.001,560,000
7-Nov-138-Nov-13193PTCP.T.C.L.A12,00026.80321,600
7-Nov-138-Nov-1367JSCLJah. Siddiqui & Co.11,50010.65122,475
7-Nov-1311-Nov-13100NCLNishat(Chunain)11,00053.40587,400
7-Nov-138-Nov-1318PTCP.T.C.L.A10,00027.24272,400
7-Nov-138-Nov-1367FATIMAFatima Fertilizer Co9,50027.00256,500
7-Nov-138-Nov-136NMLNishat Mills8,000101.00808,000
7-Nov-138-Nov-1367ENGROEngro Corporation7,000133.80936,600
7-Nov-138-Nov-13193DGKCD.G.Cement7,00070.60494,200
7-Nov-1311-Nov-13182MCBMCB Bank Ltd.6,000288.501,731,000
7-Nov-138-Nov-1328ENGROEngro Corporation5,200133.78695,630
7-Nov-138-Nov-1354PSOP. S. O.5,000293.001,465,000
7-Nov-1311-Nov-1396DAWHDawood Hercules Corp5,00054.33271,625
7-Nov-1311-Nov-13100NMLNishat Mills5,000100.40502,000
7-Nov-138-Nov-13101EFOODSEngro Foods Ltd.5,00084.00420,000
7-Nov-137-Nov-13155TELETelecard5,0005.2026,000
7-Nov-137-Nov-13175NBPNational Bank Pak.4,62552.00240,500
7-Nov-1311-Nov-13194EFOODSEngro Foods Ltd.4,60088.25405,950
7-Nov-138-Nov-1367DGKCD.G.Cement4,50073.20329,400
7-Nov-138-Nov-1322BAHLBank AL-Habib4,00039.00156,000
7-Nov-137-Nov-1398MARIMari Petroleum Co.3,500163.00570,500
7-Nov-138-Nov-13193PSOP. S. O.3,000289.00867,000
7-Nov-138-Nov-13193PPLPakistan Petroleum3,000198.00594,000
7-Nov-138-Nov-1367BAHLBank AL-Habib2,50038.8097,000
7-Nov-138-Nov-1367PTCP.T.C.L.A2,50027.4068,500
7-Nov-138-Nov-1367PSOP. S. O.2,300294.23676,737
7-Nov-1311-Nov-1350NMLNishat Mills2,00097.20194,400
7-Nov-138-Nov-1367BOPB.O.Punjab2,00010.5021,000
7-Nov-1311-Nov-1396DAAGData Agro Ltd.2,00016.4532,900
7-Nov-1311-Nov-13194FATIMAFatima Fertilizer Co2,00027.0054,000
7-Nov-137-Nov-13200ENGROEngro Corporation2,000132.25264,500
7-Nov-138-Nov-1367MCBMCB Bank Ltd.1,500290.00435,000
7-Nov-137-Nov-13155THCCLThatta Cement Co. Lt1,50026.5039,750
7-Nov-138-Nov-13194ENGROEngro Corporation1,500133.50200,250
7-Nov-1311-Nov-13194ENGROEngro Corporation1,500133.25199,875
7-Nov-138-Nov-1336EPCLEngro Polymer & Che1,13712.6314,360
7-Nov-138-Nov-1390FFCFauji Fert1,100109.70120,670
7-Nov-138-Nov-13108HBLHabib Bank Ltd.1,100143.00157,300
7-Nov-137-Nov-13155STPLSiddiqsons Tin Plate1,1007.608,360
7-Nov-138-Nov-1327NBPNational Bank Pak.1,00352.0552,206
7-Nov-138-Nov-1318CEPBCentury Paper1,00047.3047,300
7-Nov-137-Nov-1323PSOP. S. O.1,000292.00292,000
7-Nov-137-Nov-1343FFCFauji Fert1,000105.00105,000
7-Nov-138-Nov-1367AICLAdamjee Insurance1,00074.5074,500
7-Nov-138-Nov-1390UBLUnited Bank Limited1,000125.10125,100
7-Nov-137-Nov-1397PSOP. S. O.1,000285.00285,000
7-Nov-138-Nov-13116DAWHDawood Hercules Corp1,00070.0070,000
7-Nov-137-Nov-13119JPGLJapan Power1,0002.252,250
7-Nov-137-Nov-13155TRGTRG Pakistan Ltd.1,0008.408,400
7-Nov-138-Nov-13193AICLAdamjee Insurance1,00071.0071,000
7-Nov-138-Nov-13193ATRLAttock Ref.1,000214.00214,000
7-Nov-138-Nov-13193SHELShell Pak.1,000162.00162,000
7-Nov-138-Nov-13194ANLAzgard Nine Ltd.1,0005.405,400
7-Nov-1311-Nov-13194ANLAzgard Nine Ltd.1,0005.355,350
7-Nov-138-Nov-1390NETSOLNetSol Technologies90038.1034,290
7-Nov-138-Nov-1367ATRLAttock Ref.800187.50150,000
7-Nov-137-Nov-13155SEARLSearle Company Ltd.80085.0068,000
7-Nov-138-Nov-1367PPLPakistan Petroleum600211.80127,080
7-Nov-138-Nov-13193ENGROEngro Corporation600121.5072,900
7-Nov-1311-Nov-136EFOODSEngro Foods Ltd.50088.7044,350
7-Nov-138-Nov-1367NMLNishat Mills500100.7050,350
7-Nov-138-Nov-1384MCBMCB Bank Ltd.500291.95145,975
7-Nov-137-Nov-13108AKBLAskari Bank Limited50011.015,505
7-Nov-138-Nov-13108OGDCOil & Gas Developmen500242.00121,000
7-Nov-138-Nov-13119ANLAzgard Nine Ltd.5005.302,650
7-Nov-138-Nov-13124FABLFaysal Bank50010.305,150
7-Nov-138-Nov-13155ENGROEngro Corporation500133.5066,750
7-Nov-137-Nov-13169ENGROEngro Corporation500120.2060,100
7-Nov-137-Nov-13169FATIMAFatima Fertilizer Co50025.4012,700
7-Nov-138-Nov-13193APLAttock Petroleum Ltd500440.00220,000
7-Nov-138-Nov-13193KESCKarchi Electric Comp5006.003,000
7-Nov-137-Nov-13194SIEMSiemens Engg.500960.00480,000
7-Nov-138-Nov-13194SIEMSiemens Engg.500959.00479,500
7-Nov-138-Nov-1367APLAttock Petroleum Ltd400452.00180,800
7-Nov-138-Nov-1367EFOODSEngro Foods Ltd.40087.8035,120
7-Nov-138-Nov-1367FFCFauji Fert400110.1044,040
7-Nov-138-Nov-1367SHELShell Pak.300145.5043,650
7-Nov-137-Nov-13169EFOODSEngro Foods Ltd.30080.4524,135
7-Nov-137-Nov-13169OGDCOil & Gas Developmen300254.4576,335
7-Nov-137-Nov-1310NMLNishat Mills200102.3820,476
7-Nov-137-Nov-1332APLAttock Petroleum Ltd200554.00110,800
7-Nov-137-Nov-1332PSOP. S. O.200291.0058,200
7-Nov-138-Nov-13155ATRLAttock Ref.200185.7037,140
7-Nov-1311-Nov-136ATRLAttock Ref.100189.1018,910
7-Nov-137-Nov-1397FFCFauji Fert100110.0011,000

Comments

comments

Tags:

Comments are closed