Off Market Deal Details at KSE 07 May 2014

May 7, 2014 11:01 pmComments Off on Off Market Deal Details at KSE 07 May 2014Views: 36

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-07 (+)050 (-)162 BIPL BankIslami Pakistan 3000000 12.00 36000000
2014-05-07 (+)162 (-)050 BIPL BankIslami Pakistan 3000000 12.00 36000000
2014-05-07 (+)139 (-)027 FFC Fauji Fert 100000 113.00 11300000
2014-05-07 (+)090 (-)177 LPCL Lafarge Pak. Cement 60000 13.98 838800
2014-05-07 (+)054 (-)102 PIBTL Pak. Int. Bulk Termi 18000 30.00 540000
2014-05-07 (+)028 (-)054 BYCO BYCO Petroleum 10000 11.26 112600
2014-05-07 (+)112 (-)024 AICL Adamjee Insurance 10000 47.60 476000
2014-05-07 (+)084 (-)010 BYCO BYCO Petroleum 5000 11.26 56300
2014-05-07 (+)142 (-)124 UBL United Bank Limited 4000 175.25 701000
2014-05-07 (+)090 (-)177 SMBL Summit Bank Limited 2000 4.50 9000
2014-05-07 (+)177 (-)090 SMBL Summit Bank Limited 2000 4.40 8800
2014-05-07 (+)006 (-)166 NCL Nishat(Chunain) 1000 43.00 43000
2014-05-07 (+)010 (-)121 SSGC Sui South Gas 1000 33.05 33050
2014-05-07 (+)016 (-)028 AKZO Akzo Nobel Pak Ltd. 1000 143.60 143600
2014-05-07 (+)017 (-)016 NML Nishat Mills 1000 109.80 109800
2014-05-07 (+)028 (-)016 AKZO Akzo Nobel Pak Ltd. 1000 143.50 143500
2014-05-07 (+)028 (-)153 GGL Ghani Gases Ltd. 1000 27.65 27650
2014-05-07 (+)121 (-)010 SSGC Sui South Gas 1000 32.85 32850
2014-05-07 (+)153 (-)028 GGL Ghani Gases Ltd. 1000 27.50 27500
2014-05-07 (+)017 (-)016 MARI Mari Petroleum Co. 500 251.50 125750
2014-05-07 (+)116 (-)121 PSMC Pak Suzuki 100 190.00 19000
2014-05-07 (+)121 (-)116 PSMC Pak Suzuki 100 189.50 18950
2014-05-07 (+)177 (-)119 PMPK Philip Morris (Pakis 100 775.00 77500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-07 169 KOSM Kohinoor Spinning 60000 13.50 810000
2014-05-07 169 KEL K-Electric Limited 7000 6.03 42210
2014-05-07 169 NML Nishat Mills 2000 248.15 496300
2014-05-07 169 AHCL Arif Habib Corp. Ltd 1000 29.60 29600
2014-05-07 169 PSO P. S. O. 1000 385.95 385950

Comments

comments

Tags:

Comments are closed