Off Market Deal Details at KSE 07 March 2014

March 10, 2014 8:25 am0 commentsViews: 31

KSE Off Market Deals 07032014
Transactions of 16.33 Million Shares were done at KSE in respect of Off Market Deals, 12188797 Shares of BAHL were Gifted during off Market. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-07 (+)036 (-)091 PIAA P.I.A.C. (A) 50000 8.57 428500
2014-03-07 (+)091 (-)036 PIAA P.I.A.C. (A) 50000 8.57 428500
2014-03-07 (+)022 (-)056 EFERT Engro Fertilizers 16000 28.26 452160
2014-03-07 (+)036 (-)091 JSCL Jah. Siddiqui & Co. 500 10.60 5300
2014-03-07 (+)091 (-)036 JSCL Jah. Siddiqui & Co. 500 10.60 5300

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-07 200 BAHL Bank AL-Habib 12188797 0.00 0
2014-03-07 149 GWLC Gharibwal Cement 1000000 4.20 4200000
2014-03-07 57 PSEL Pak.Services 755500 260.00 196430000
2014-03-07 62 CLCPS Chenab Ltd. Preferen 284000 2.60 738400
2014-03-07 16 PAEL Pak Elektron 250000 20.50 5125000
2014-03-07 179 KEL K-Electric Limited 250000 5.45 1362500
2014-03-07 88 HUBC Hub Power 222500 58.00 12905000
2014-03-07 97 BOP B.O.Punjab 111000 11.05 1226550
2014-03-07 97 FCCL Fauji Cement 110000 16.00 1760000
2014-03-07 62 KEL K-Electric Limited 100000 6.30 630000
2014-03-07 100 BAFL Bank Al-Falah Ltd. 100000 28.50 2850000
2014-03-07 119 AHCL Arif Habib Corp. Ltd 60000 24.61 1476600
2014-03-07 87 GASF Golden Arrow 51500 9.60 494400
2014-03-07 32 BAFL Bank Al-Falah Ltd. 50000 27.95 1397500
2014-03-07 188 AKBL Askari Bank Limited 50000 19.23 961500
2014-03-07 6 EFOODS Engro Foods Ltd. 45000 106.00 4770000
2014-03-07 32 BOP B.O.Punjab 25000 10.25 256250
2014-03-07 97 SNBL Soneri Bank Ltd. 25000 11.40 285000
2014-03-07 32 NETSOL NetSol Technologies 24000 33.75 810000
2014-03-07 169 TELE Telecard 22500 5.09 114525
2014-03-07 47 FATIMA Fatima Fertilizer Co 22000 29.50 649000
2014-03-07 193 PPL Pakistan Petroleum 20300 232.25 4714675
2014-03-07 155 FCCL Fauji Cement 20000 17.05 341067
2014-03-07 62 NIB NIB Bank Ltd. 18000 2.25 40500
2014-03-07 62 PIAA P.I.A.C. (A) 17000 8.40 142800
2014-03-07 67 EFERT Engro Fertilizers 16500 57.80 953700
2014-03-07 169 MLCF Maple Leaf Cement 16000 30.20 483200
2014-03-07 98 JSCL Jah. Siddiqui & Co. 14000 10.20 142800
2014-03-07 188 NBP National Bank Pak. 12500 43.89 548625
2014-03-07 67 FCCL Fauji Cement 10000 17.00 170000
2014-03-07 67 NBP National Bank Pak. 10000 52.40 524000
2014-03-07 96 FFBL Fauji Bin Qasim 10000 44.20 442000
2014-03-07 97 HBL Habib Bank Ltd. 10000 173.00 1730000
2014-03-07 97 NBP National Bank Pak. 10000 49.00 490000
2014-03-07 97 PPL Pakistan Petroleum 10000 218.00 2180000
2014-03-07 97 UBL United Bank Limited 10000 134.00 1340000
2014-03-07 100 ENGRO Engro Corporation 10000 186.00 1860000
2014-03-07 119 AICL Adamjee Insurance 10000 42.85 428500
2014-03-07 181 MLCF Maple Leaf Cement 10000 29.10 291000
2014-03-07 194 PPL Pakistan Petroleum 9700 233.10 2261070
2014-03-07 193 PTC P.T.C.L.A 9000 29.10 261900
2014-03-07 32 TRG TRG Pakistan Ltd. 8500 11.95 101575
2014-03-07 193 AKBL Askari Bank Limited 8000 14.04 112280
2014-03-07 108 PIOC Pioneer Cement 7500 43.50 326250
2014-03-07 140 FCCL Fauji Cement 7500 17.00 127500
2014-03-07 140 FCCL Fauji Cement 7500 17.00 127500
2014-03-07 159 PKGP Pakgen Power Ltd. 7000 21.20 148400
2014-03-07 134 SEARL Searle Company Ltd. 6600 77.33 510400
2014-03-07 169 UBL United Bank Limited 6600 147.15 971190
2014-03-07 6 NCL Nishat(Chunain) 6500 55.60 361400
2014-03-07 67 ENGRO Engro Corporation 6500 189.00 1228500
2014-03-07 169 PTC P.T.C.L.A 6500 30.24 196560
2014-03-07 45 NBP National Bank Pak. 5000 50.00 250000
2014-03-07 67 PIAA P.I.A.C. (A) 5000 8.40 42000
2014-03-07 72 BGL Bal. Glass 5000 7.50 37500
2014-03-07 90 JSIL JS Investments Ltd. 5000 11.44 57200
2014-03-07 169 DOL Descon Oxychem 5000 6.31 31550
2014-03-07 193 SSGC Sui South Gas 5000 15.80 79000
2014-03-07 67 HUBC Hub Power 4000 59.20 236800
2014-03-07 67 AICL Adamjee Insurance 3500 43.20 151200
2014-03-07 67 ABL Allied Bank Ltd. 3500 93.50 327250
2014-03-07 155 AHCL Arif Habib Corp. Ltd 3025 23.60 71390
2014-03-07 46 MLCF Maple Leaf Cement 3000 29.80 89400
2014-03-07 46 RAVT Ravi Textile 3000 4.50 13500
2014-03-07 67 NPL Nishat Power Ltd. 3000 30.30 90900
2014-03-07 96 BYCO BYCO Petroleum 3000 10.84 32520
2014-03-07 119 FCCL Fauji Cement 3000 16.65 49950
2014-03-07 67 MARI Mari Petroleum Co. 2500 205.80 514500
2014-03-07 187 PIBTL Pak. Int. Bulk Termi 2500 59.78 149450
2014-03-07 90 ENGRO Engro Corporation 2499 185.50 463565
2014-03-07 67 MCB MCB Bank Ltd. 2000 215.83 431667
2014-03-07 67 NCL Nishat(Chunain) 2000 55.70 111400
2014-03-07 67 TRG TRG Pakistan Ltd. 2000 15.60 31200
2014-03-07 90 EFOODS Engro Foods Ltd. 2000 104.50 209000
2014-03-07 97 EFOODS Engro Foods Ltd. 2000 99.00 198000
2014-03-07 100 TGL Tariq Glass 2000 38.10 76200
2014-03-07 119 NCL Nishat(Chunain) 2000 54.00 108000
2014-03-07 193 KAPCO Kot Addu Power Comp. 2000 61.00 122000
2014-03-07 10 AABS AL- Abbas Sug. 1800 93.20 167760
2014-03-07 67 BYCO BYCO Petroleum 1800 10.80 19440
2014-03-07 193 FFC Fauji Fert 1800 108.88 195984
2014-03-07 37 COTT (Colony) Thal(Suspen 1500 9.78 14670
2014-03-07 67 AKBL Askari Bank Limited 1500 15.20 22800
2014-03-07 90 NML Nishat Mills 1500 136.90 205350
2014-03-07 116 CYAN Cyan Limited 1500 82.00 123000
2014-03-07 188 PAKT Pak Tobacco 1500 796.00 1194000
2014-03-07 96 AICL Adamjee Insurance 1100 43.05 47355
2014-03-07 18 AHCL Arif Habib Corp. Ltd 1000 23.50 23500
2014-03-07 36 PRL Pak Refinery 1000 98.47 98470
2014-03-07 46 GATM Gul Ahmed Tex 1000 53.90 53900
2014-03-07 46 PIBTL Pak. Int. Bulk Termi 1000 56.90 56900
2014-03-07 54 SHEL Shell Pak. 1000 203.42 203420
2014-03-07 67 FFBL Fauji Bin Qasim 1000 44.40 44400
2014-03-07 67 PAKRI Pakistan Reinsurance 1000 30.00 30000
2014-03-07 67 SSGC Sui South Gas 1000 26.20 26200
2014-03-07 84 AHL Arif Habib Limited 1000 37.00 37000
2014-03-07 87 EFOODS Engro Foods Ltd. 1000 105.50 105500
2014-03-07 94 PRL Pak Refinery 1000 98.47 98470
2014-03-07 98 CML Colony Mills Ltd. 1000 5.69 5690
2014-03-07 100 OLTM Olympia Textile 1000 9.05 9050
2014-03-07 179 BIFO Biafo Ind. 1000 100.00 100000
2014-03-07 193 ICI I. C. I. Pakistan 1000 301.30 301300
2014-03-07 200 ICI I. C. I. Pakistan 1000 310.15 310150
2014-03-07 119 PSO P. S. O. 900 386.00 347400
2014-03-07 67 PSO P. S. O. 700 386.80 270760
2014-03-07 67 SHEL Shell Pak. 700 200.20 140140
2014-03-07 193 SHEL Shell Pak. 700 185.67 129967
2014-03-07 36 HBL Habib Bank Ltd. 643 185.40 119212
2014-03-07 67 HBL Habib Bank Ltd. 600 183.80 110280
2014-03-07 10 PRL Pak Refinery 500 98.47 49235
2014-03-07 28 EFERT Engro Fertilizers 500 57.45 28725
2014-03-07 32 NBP National Bank Pak. 500 51.00 25500
2014-03-07 32 NCL Nishat(Chunain) 500 56.25 28125
2014-03-07 36 PAEL Pak Elektron 500 20.64 10320
2014-03-07 36 PAEL Pak Elektron 500 20.64 10320
2014-03-07 37 ADAMSR Adam Sugar (R) 500 5.08 2540
2014-03-07 54 KTML Kohinoor Tex. 500 29.25 14625
2014-03-07 67 DGKC D.G.Cement 500 92.50 46250
2014-03-07 67 EFOODS Engro Foods Ltd. 500 103.30 51650
2014-03-07 67 OGDC Oil & Gas Developmen 500 270.40 135200
2014-03-07 82 PRL Pak Refinery 500 98.47 49235
2014-03-07 97 CSAP Cres.Steel 500 48.00 24000
2014-03-07 97 FRCL Frontier Cera. 500 7.00 3500
2014-03-07 97 IFSL Invest & Finance Sec 500 15.00 7500
2014-03-07 97 JSCL Jah. Siddiqui & Co. 500 10.00 5000
2014-03-07 97 NICL NIMIR IND. CHEM 500 18.00 9000
2014-03-07 97 SGPL S. G. Power 500 2.50 1250
2014-03-07 100 PPL Pakistan Petroleum 500 234.00 117000
2014-03-07 100 PPL Pakistan Petroleum 500 233.10 116550
2014-03-07 109 SCBPL Standard Char. Bank 500 21.60 10800
2014-03-07 150 EFOODS Engro Foods Ltd. 500 102.70 51350
2014-03-07 155 DSL Dost Steels Ltd. 500 5.00 2500
2014-03-07 166 AHCL Arif Habib Corp. Ltd 500 23.75 11875
2014-03-07 169 DAWH Dawood Hercules Corp 500 84.50 42250
2014-03-07 169 PMI Prud Mod. 1st. 500 2.30 1150
2014-03-07 175 SEARL Searle Company Ltd. 500 147.00 73500
2014-03-07 193 APL Attock Petroleum Ltd 500 500.00 250000
2014-03-07 193 EFOODS Engro Foods Ltd. 500 101.70 50850
2014-03-07 193 HUBC Hub Power 500 63.00 31500
2014-03-07 193 OGDC Oil & Gas Developmen 500 260.60 130300
2014-03-07 193 PSO P. S. O. 500 337.50 168750
2014-03-07 193 POL Pak Oilfields 500 506.00 253000
2014-03-07 194 AVN Avanceon Limited 500 19.40 9700
2014-03-07 67 PSMC Pak Suzuki 300 163.80 49140
2014-03-07 90 NATF National Foods 275 507.00 139425
2014-03-07 35 HBL Habib Bank Ltd. 200 180.50 36100
2014-03-07 67 NML Nishat Mills 200 139.20 27840
2014-03-07 169 ENGRO Engro Corporation 200 185.30 37060
2014-03-07 36 PPL Pakistan Petroleum 120 235.65 28278
2014-03-07 46 PAKT Pak Tobacco 100 801.00 80100
2014-03-07 54 ATLH Atlas Honda 100 276.00 27600
2014-03-07 67 LUCK Lucky Cement 100 333.50 33350
2014-03-07 90 NATF National Foods 100 504.50 50450
2014-03-07 193 HBL Habib Bank Ltd. 100 162.00 16200

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.