Off Market Deal Details at KSE 07 July 2014

July 7, 2014 6:46 pmComments Off on Off Market Deal Details at KSE 07 July 2014Views: 43

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-07 (+)027 (-)142 BAHL Bank AL-Habib 269500 44.50 11992750
2014-07-07 (+)171 (-)100 DAWH Dawood Hercules Corp 26500 70.70 1873550
2014-07-07 (+)144 (-)142 PAEL Pak Elektron 20000 27.35 547000
2014-07-07 (+)017 (-)016 TREET Treet Corp. 4000 123.00 492000
2014-07-07 (+)194 (-)145 PNSC P.N.S.C. 4000 78.00 312000
2014-07-07 (+)038 (-)124 EFERT Engro Fertilizers 3000 55.50 166500
2014-07-07 (+)055 (-)187 MLCF Maple Leaf Cement 3000 30.30 90900
2014-07-07 (+)124 (-)038 EFERT Engro Fertilizers 3000 56.00 168000
2014-07-07 (+)187 (-)055 MLCF Maple Leaf Cement 3000 30.25 90750
2014-07-07 (+)017 (-)016 AICL Adamjee Insurance 2000 47.30 94600
2014-07-07 (+)054 (-)087 PIOC Pioneer Cement 1000 49.50 49500
2014-07-07 (+)087 (-)054 PIOC Pioneer Cement 1000 49.65 49650
2014-07-07 (+)124 (-)194 EFERT Engro Fertilizers 1000 56.00 56000
2014-07-07 (+)177 (-)194 TRG TRG Pakistan Ltd. 1000 14.05 14050
2014-07-07 (+)194 (-)124 EFERT Engro Fertilizers 1000 56.00 56000
2014-07-07 (+)194 (-)177 TRG TRG Pakistan Ltd. 1000 14.15 14150
2014-07-07 (+)010 (-)121 NMFL Nirala MSR Foods Ltd 500 19.00 9500
2014-07-07 (+)028 (-)010 MRNS Mehran Sugar 500 93.25 46625
2014-07-07 (+)053 (-)084 NOPKR Noon Pakistan(R) 500 23.73 11865
2014-07-07 (+)072 (-)145 AHCL Arif Habib Corp. Ltd 500 26.50 13250
2014-07-07 (+)084 (-)053 NOPKR Noon Pakistan(R) 500 23.93 11965
2014-07-07 (+)121 (-)010 NMFL Nirala MSR Foods Ltd 500 19.00 9500
2014-07-07 (+)145 (-)072 AHCL Arif Habib Corp. Ltd 500 26.75 13375
2014-07-07 (+)145 (-)196 GADT Gadoon Textile 500 261.91 130955
2014-07-07 (+)196 (-)145 GADT Gadoon Textile 500 261.91 130955

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-07 119 JSBL JS Bank Ltd. 12000 5.88 70500
2014-07-07 15 FFC Fauji Fert 9500 0.00 0
2014-07-07 55 LPCL Lafarge Pak. Cement 5000 16.33 81625
2014-07-07 84 LPCL Lafarge Pak. Cement 5000 16.35 81750
2014-07-07 84 LPCL Lafarge Pak. Cement 5000 16.15 80750
2014-07-07 119 PRL Pak Refinery 1600 178.10 284960
2014-07-07 169 PSMC Pak Suzuki 600 270.00 162000
2014-07-07 169 PPL Pakistan Petroleum 400 225.00 90000

Comments

comments

Tags:

Comments are closed