Off Market Deal Details at KSE 07 Feb 2014

February 10, 2014 12:48 amComments Off on Off Market Deal Details at KSE 07 Feb 2014Views: 218

KSE Off Market Deals 06022014
Transactions of 10.08 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-07 (+)087 (-)175 FHBM First Habib Bank Mod 200000 14.00 2800000
2014-02-07 (+)022 (-)056 EFERT Engro Fertilizers 5000 28.26 141300

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-07 169 SNGP Sui Northern 6255700 22.42 140252794
2014-02-07 124 BAFL Bank Al-Falah Ltd. 1000000 28.75 28750000
2014-02-07 30 NCL Nishat(Chunain) 600000 64.50 38700000
2014-02-07 169 SING Singer Pak 598400 27.15 16246560
2014-02-07 169 SSGC Sui South Gas 531000 26.51 14076810
2014-02-07 30 MLCF Maple Leaf Cement 500000 28.20 14100000
2014-02-07 124 BIFO Biafo Ind. 500000 105.00 52500000
2014-02-07 30 CHCC Cherat Cement 400000 80.25 32100000
2014-02-07 30 KOHC Kohat Cement 275000 117.00 32175000
2014-02-07 30 SHEL Shell Pak. 265000 217.00 57505000
2014-02-07 97 BOP B.O.Punjab 250000 11.60 2900000
2014-02-07 169 AKDCL AKD Capital Ltd. 249000 71.50 17803500
2014-02-07 142 EFOODS Engro Foods Ltd. 209500 102.21 21412995
2014-02-07 169 SGML Shakerganj 177000 21.18 3747975
2014-02-07 97 FCCL Fauji Cement 160000 16.40 2624000
2014-02-07 87 DOL Descon Oxychem 130000 8.45 1098500
2014-02-07 100 JSCL Jah. Siddiqui & Co. 125000 13.15 1643750
2014-02-07 97 DGKC D.G.Cement 120000 96.00 11520000
2014-02-07 97 FABL Faysal Bank 110000 12.85 1413500
2014-02-07 97 LPCL Lafarge Pak. Cement 110000 10.00 1100000
2014-02-07 36 JSCL Jah. Siddiqui & Co. 100000 14.56 1456000
2014-02-07 50 CHCC Cherat Cement 90000 83.35 7501500
2014-02-07 37 DFML Dewan Farooqe Motors 85000 6.10 518500
2014-02-07 97 BOP B.O.Punjab 73000 11.80 861400
2014-02-07 97 FCCL Fauji Cement 68000 16.40 1115200
2014-02-07 18 MTL Millat Trac. 65623 473.61 31079709
2014-02-07 32 EPCL Engro Polymer & Che 52500 15.33 804563
2014-02-07 32 JSCL Jah. Siddiqui & Co. 51000 12.65 645150
2014-02-07 6 JSCL Jah. Siddiqui & Co. 50000 13.09 654500
2014-02-07 32 BAFL Bank Al-Falah Ltd. 50000 27.50 1375000
2014-02-07 97 EPCL Engro Polymer & Che 50000 16.30 815000
2014-02-07 100 AGIC Askari Gen.Ins. 50000 25.96 1298000
2014-02-07 101 AMTEX Amtex Limited 50000 4.99 249500
2014-02-07 101 DFML Dewan Farooqe Motors 50000 5.99 299500
2014-02-07 101 DSFL Dewan Salman 50000 3.39 169500
2014-02-07 101 FLYNG Flying Cement Co. Lt 50000 7.39 369500
2014-02-07 102 EPCL Engro Polymer & Che 50000 16.06 802750
2014-02-07 121 WTL Worldcall TelecomLtd 50000 2.55 127500
2014-02-07 142 POL Pak Oilfields 50000 509.50 25475000
2014-02-07 188 AICL Adamjee Insurance 40000 40.00 1600000
2014-02-07 97 PPL Pakistan Petroleum 38200 219.40 8381080
2014-02-07 119 JSCL Jah. Siddiqui & Co. 30500 13.45 410225
2014-02-07 32 EFOODS Engro Foods Ltd. 30000 103.35 3100500
2014-02-07 97 MLCF Maple Leaf Cement 30000 28.70 861000
2014-02-07 142 GHNL Ghandhara Nissan Ltd 29000 20.85 604650
2014-02-07 16 BYCO BYCO Petroleum 27500 11.01 302775
2014-02-07 18 HUBC Hub Power 27034 62.96 1702061
2014-02-07 28 TRG TRG Pakistan Ltd. 25000 10.50 262500
2014-02-07 87 EFERT Engro Fertilizers 25000 28.25 706250
2014-02-07 97 MLCF Maple Leaf Cement 25000 28.00 700000
2014-02-07 101 ANL Azgard Nine Ltd. 25000 10.09 252250
2014-02-07 101 BYCO BYCO Petroleum 25000 10.79 269750
2014-02-07 101 EPCL Engro Polymer & Che 25000 16.29 407250
2014-02-07 101 JSCL Jah. Siddiqui & Co. 25000 14.29 357250
2014-02-07 101 LOTCHEM Lotte Chemical Ltd 25000 8.19 204750
2014-02-07 101 SNGP Sui Northern 25000 21.79 544750
2014-02-07 159 JSCL Jah. Siddiqui & Co. 25000 14.40 360000
2014-02-07 188 ATRL Attock Ref. 24000 216.45 5194800
2014-02-07 47 FATIMA Fatima Fertilizer Co 22500 28.80 648000
2014-02-07 97 EFOODS Engro Foods Ltd. 22000 102.00 2244000
2014-02-07 67 PACE Pace (Pakistan) Ltd. 20000 4.80 96000
2014-02-07 97 AKBL Askari Bank Limited 20000 14.00 280000
2014-02-07 97 JSCL Jah. Siddiqui & Co. 20000 13.10 262000
2014-02-07 142 BOP B.O.Punjab 20000 12.00 240000
2014-02-07 142 BOP B.O.Punjab 20000 12.00 240000
2014-02-07 67 BOP B.O.Punjab 19000 11.80 224200
2014-02-07 49 ENGRO Engro Corporation 15500 176.30 2732650
2014-02-07 49 ENGRO Engro Corporation 15500 176.00 2728000
2014-02-07 46 IBLHL IBL HealthCare Ltd. 15000 99.60 1494000
2014-02-07 90 FCCL Fauji Cement 15000 16.20 243000
2014-02-07 96 DSL Dost Steels Ltd. 15000 5.65 84750
2014-02-07 67 JSCL Jah. Siddiqui & Co. 14000 13.35 186900
2014-02-07 18 LINDE Linde Pakistan Ltd. 13983 179.93 2515961
2014-02-07 97 ICI I. C. I. Pakistan 13400 183.52 2459168
2014-02-07 6 FRSM Faran Sugar 10000 31.10 311000
2014-02-07 6 JSIL JS Investments Ltd. 10000 14.30 143000
2014-02-07 32 EFOODS Engro Foods Ltd. 10000 103.00 1030000
2014-02-07 62 POWER Power Cement Limited 10000 8.40 84000
2014-02-07 90 GGL Ghani Gases Ltd. 10000 30.65 306500
2014-02-07 90 PIOC Pioneer Cement 10000 38.61 386100
2014-02-07 96 JSCL Jah. Siddiqui & Co. 10000 13.85 138500
2014-02-07 97 BYCO BYCO Petroleum 10000 9.20 92000
2014-02-07 97 NCL Nishat(Chunain) 10000 64.00 640000
2014-02-07 97 NML Nishat Mills 10000 136.00 1360000
2014-02-07 142 GHGL Ghani Glass 10000 66.50 665000
2014-02-07 155 SMBL Summit Bank Limited 10000 2.61 26100
2014-02-07 188 MARI Mari Petroleum Co. 10000 235.00 2350000
2014-02-07 56 EFERT Engro Fertilizers 8000 28.26 226080
2014-02-07 96 ANL Azgard Nine Ltd. 7500 9.33 69938
2014-02-07 100 ABOT Abbott Lab. 7500 404.00 3030000
2014-02-07 16 ANL Azgard Nine Ltd. 7000 9.00 63000
2014-02-07 37 JSCL Jah. Siddiqui & Co. 5000 14.53 72650
2014-02-07 50 EFERT Engro Fertilizers 5000 48.40 242000
2014-02-07 62 JSCL Jah. Siddiqui & Co. 5000 13.90 69500
2014-02-07 67 BYCO BYCO Petroleum 5000 10.45 52250
2014-02-07 67 SNGP Sui Northern 5000 21.50 107500
2014-02-07 67 TRG TRG Pakistan Ltd. 5000 11.40 57000
2014-02-07 72 GWLC Gharibwal Cement 5000 20.00 100000
2014-02-07 82 CHCC Cherat Cement 5000 67.35 336750
2014-02-07 97 AICL Adamjee Insurance 5000 39.60 198000
2014-02-07 97 IGIIL IGI Insurance Ltd. 5000 220.50 1102500
2014-02-07 97 NBP National Bank Pak. 5000 58.00 290000
2014-02-07 97 PSO P. S. O. 5000 343.00 1715000
2014-02-07 138 KOHC Kohat Cement 5000 120.90 604500
2014-02-07 155 JSCL Jah. Siddiqui & Co. 5000 13.09 65450
2014-02-07 193 CHCC Cherat Cement 5000 73.00 365000
2014-02-07 194 GASF Golden Arrow 5000 11.33 56650
2014-02-07 36 CHCC Cherat Cement 4500 82.00 369000
2014-02-07 18 ICI I. C. I. Pakistan 4418 311.73 1377223
2014-02-07 193 POL Pak Oilfields 4300 506.00 2175800
2014-02-07 194 ZAHTR Zahid Jee Tex.(R) 3600 12.20 43920
2014-02-07 194 ZAHTR Zahid Jee Tex.(R) 3600 12.00 43200
2014-02-07 57 TATM Tata Textile 3500 66.00 231000
2014-02-07 18 PCAL Pak Cables 3247 80.50 261384
2014-02-07 18 DLL Dawood Lawrencepur 3040 84.61 257214
2014-02-07 97 PSO P. S. O. 3000 347.00 1041000
2014-02-07 149 BOPR1 Bank Of Punjab(R) 3000 2.90 8700
2014-02-07 67 ENGRO Engro Corporation 2900 157.80 457620
2014-02-07 96 GLAXO Glaxo Smith Kline 2500 170.81 427031
2014-02-07 166 ASL Aisha Steel Mills Lt 2500 10.10 25250
2014-02-07 185 JSCL Jah. Siddiqui & Co. 2500 13.40 33500
2014-02-07 87 ISL INTERNATION STEELS 2000 21.00 42000
2014-02-07 90 PIOC Pioneer Cement 2000 39.70 79400
2014-02-07 119 MCBAH MCB-Arif Habib Inv. 2000 16.78 33560
2014-02-07 200 CHCC Cherat Cement 2000 85.68 171360
2014-02-07 67 BOPR1 Bank Of Punjab(R) 1800 2.80 5040
2014-02-07 18 AGTL AL-Ghazi Tractors 1707 206.00 351642
2014-02-07 67 NETSOL NetSol Technologies 1500 46.30 69450
2014-02-07 84 TREET Treet Corp. 1500 135.30 202950
2014-02-07 84 TREET Treet Corp. 1500 135.00 202500
2014-02-07 155 BOPR1 Bank Of Punjab(R) 1500 2.65 3975
2014-02-07 193 APL Attock Petroleum Ltd 1500 507.00 760500
2014-02-07 193 PSO P. S. O. 1500 330.00 495000
2014-02-07 18 GATI Gatron Ind. 1100 200.37 220407
2014-02-07 90 SCBPL Standard Char. Bank 1100 23.30 25630
2014-02-07 18 PSO P. S. O. 1000 343.78 343780
2014-02-07 28 DOL Descon Oxychem 1000 8.20 8200
2014-02-07 32 TRG TRG Pakistan Ltd. 1000 11.00 11000
2014-02-07 32 LUCK Lucky Cement 1000 308.00 308000
2014-02-07 36 BOPR1 Bank Of Punjab(R) 1000 2.96 2960
2014-02-07 37 DOL Descon Oxychem 1000 8.34 8340
2014-02-07 67 CSAP Cres.Steel 1000 52.80 52800
2014-02-07 96 FECTC Fecto Cement 1000 57.25 57250
2014-02-07 96 GATM Gul Ahmed Tex 1000 59.50 59500
2014-02-07 97 HBL Habib Bank Ltd. 1000 166.00 166000
2014-02-07 108 ANL Azgard Nine Ltd. 1000 9.15 9150
2014-02-07 108 EFOODS Engro Foods Ltd. 1000 102.26 102260
2014-02-07 193 EFERT Engro Fertilizers 1000 37.83 37830
2014-02-07 22 QUICE Quice Food Industrie 500 8.20 4100
2014-02-07 28 CPPL Cherat Packaging Ltd 500 74.50 37250
2014-02-07 28 TREET Treet Corp. 500 131.75 65875
2014-02-07 36 CRTM Crescent Tex. 500 25.39 12695
2014-02-07 57 ADMM Artistic Denim 500 106.00 53000
2014-02-07 57 ADMM Artistic Denim 500 106.00 53000
2014-02-07 57 BIPL BankIslami Pakistan 500 7.89 3945
2014-02-07 67 DAWH Dawood Hercules Corp 500 76.70 38350
2014-02-07 67 FCCL Fauji Cement 500 16.50 8250
2014-02-07 67 GHGL Ghani Glass 500 65.30 32650
2014-02-07 67 MCB MCB Bank Ltd. 500 283.50 141750
2014-02-07 67 PKGS Packages 500 329.50 164750
2014-02-07 84 EFERT Engro Fertilizers 500 48.10 24050
2014-02-07 90 JSCL Jah. Siddiqui & Co. 500 13.20 6600
2014-02-07 90 DGKC D.G.Cement 500 95.30 47650
2014-02-07 92 JSCL Jah. Siddiqui & Co. 500 14.00 7000
2014-02-07 96 ANL Azgard Nine Ltd. 500 10.00 5000
2014-02-07 96 ECOP Ecopack Ltd. (Pls) 500 23.00 11500
2014-02-07 97 NML Nishat Mills 500 134.00 67000
2014-02-07 98 SEARL Searle Company Ltd. 500 105.00 52500
2014-02-07 116 BOPR1 Bank Of Punjab(R) 500 2.90 1450
2014-02-07 119 TELE Telecard 500 4.00 2000
2014-02-07 156 NCL Nishat(Chunain) 500 65.00 32500
2014-02-07 193 NMFL Nirala MSR Foods Ltd 500 23.00 11500
2014-02-07 193 OGDC Oil & Gas Developmen 500 287.60 143800
2014-02-07 194 BAPL Bawany Air Products 500 16.60 8300
2014-02-07 194 BAPL Bawany Air Products 500 16.50 8250
2014-02-07 194 IBLHL IBL HealthCare Ltd. 500 99.45 49725
2014-02-07 194 ARPL Archroma Pak. Ltd. 400 385.00 154000
2014-02-07 67 FFC Fauji Fert 200 114.50 22900
2014-02-07 193 FFC Fauji Fert 200 107.00 21400
2014-02-07 67 MARI Mari Petroleum Co. 100 228.20 22820
2014-02-07 67 OGDC Oil & Gas Developmen 100 274.50 27450

Comments

comments

Comments are closed