Off Market Deal Details at KSE 07 August 2014

August 7, 2014 7:56 pmComments Off on Off Market Deal Details at KSE 07 August 2014Views: 52

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-07 (+)135 (-)145 TRG TRG Pakistan Ltd. 1000000 14.72 14720000
2014-08-07 (+)027 (-)158 PPL Pakistan Petroleum 325000 219.00 71175000
2014-08-07 (+)024 (-)112 TRG TRG Pakistan Ltd. 100000 12.00 1200000
2014-08-07 (+)112 (-)024 TRG TRG Pakistan Ltd. 100000 12.00 1200000
2014-08-07 (+)112 (-)024 AKBL Askari Bank Limited 20000 21.98 439600
2014-08-07 (+)188 (-)194 KOHC Kohat Cement 15900 127.00 2019300
2014-08-07 (+)194 (-)188 KOHC Kohat Cement 15900 127.00 2019300
2014-08-07 (+)108 (-)117 FFBL Fauji Bin Qasim 10000 38.50 385000
2014-08-07 (+)117 (-)108 FFBL Fauji Bin Qasim 10000 38.50 385000
2014-08-07 (+)121 (-)072 SSGC Sui South Gas 5000 32.55 162750
2014-08-07 (+)177 (-)028 GTYR General Tyre 1500 85.00 127500
2014-08-07 (+)084 (-)087 PIBTL Pak. Int. Bulk Termi 1000 22.90 22900
2014-08-07 (+)087 (-)084 PIBTL Pak. Int. Bulk Termi 1000 23.00 23000
2014-08-07 (+)017 (-)016 LPCL Lafarge Pak. Cement 500 15.85 7925
2014-08-07 (+)188 (-)194 PIBTL Pak. Int. Bulk Termi 500 24.29 12145
2014-08-07 (+)194 (-)188 PIBTL Pak. Int. Bulk Termi 500 24.24 12120
2014-08-07 (+)036 (-)091 SHEL Shell Pak. 100 266.00 26600
2014-08-07 (+)049 (-)100 UBL United Bank Limited 100 184.50 18450
2014-08-07 (+)050 (-)088 MTL Millat Trac. 100 485.00 48500
2014-08-07 (+)088 (-)050 MTL Millat Trac. 100 485.50 48550
2014-08-07 (+)091 (-)036 SHEL Shell Pak. 100 266.00 26600
2014-08-07 (+)100 (-)049 UBL United Bank Limited 100 184.60 18460

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-07 169 BOP B.O.Punjab 37000 8.60 318200
2014-08-07 142 NCL Nishat(Chunain) 8000 40.30 322400
2014-08-07 169 EFOODS Engro Foods Ltd. 1000 104.75 104750

Comments

comments

Tags:

Comments are closed