Off Market Deal Details at KSE 07 April 2014

April 7, 2014 5:15 pmComments Off on Off Market Deal Details at KSE 07 April 2014Views: 74

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-04-07 (+)200 (-)067 HMB Habib Metro Bank 700000 29.85 20895000
2014-04-07 (+)028 (-)082 PAEL Pak Elektron 15000 21.05 315750
2014-04-07 (+)156 (-)143 LIBT Libaas Textile 500 18.65 9325

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-04-07 135 TRG TRG Pakistan Ltd. 1900000 16.00 30400000
2014-04-07 149 KEL K-Electric Limited 300000 6.80 2040000
2014-04-07 90 LPCL Lafarge Pak. Cement 270500 12.60 3408300
2014-04-07 88 BOP B.O.Punjab 217500 11.20 2436000
2014-04-07 135 CENI Century Ins. 150000 17.00 2550000
2014-04-07 100 PIAA P.I.A.C. (A) 135000 9.00 1215000
2014-04-07 32 DFML Dewan Farooqe Motors 100000 7.29 729000
2014-04-07 50 FABL Faysal Bank 100000 15.75 1575000
2014-04-07 112 FABL Faysal Bank 100000 15.25 1525000
2014-04-07 187 PACE Pace (Pakistan) Ltd. 100000 4.72 472000
2014-04-07 175 NIB NIB Bank Ltd. 87692 2.58 226245
2014-04-07 97 FABL Faysal Bank 80000 15.40 1232000
2014-04-07 57 EFERT Engro Fertilizers 62000 58.40 3620800
2014-04-07 90 BOP B.O.Punjab 59527 11.20 666702
2014-04-07 32 JSCL Jah. Siddiqui & Co. 51000 11.49 586160
2014-04-07 32 ANL Azgard Nine Ltd. 50000 7.69 384500
2014-04-07 32 CML Colony Mills Ltd. 50000 5.49 274500
2014-04-07 32 PACE Pace (Pakistan) Ltd. 50000 4.69 234500
2014-04-07 97 PTC P.T.C.L.A 50000 32.00 1600000
2014-04-07 100 PACE Pace (Pakistan) Ltd. 50000 4.70 235000
2014-04-07 128 HCAR H.Atlas Car 50000 64.69 3234500
2014-04-07 187 SNBL Soneri Bank Ltd. 40000 14.25 570000
2014-04-07 194 BOP B.O.Punjab 30000 11.30 339000
2014-04-07 194 BOP B.O.Punjab 30000 11.20 336000
2014-04-07 194 LPCL Lafarge Pak. Cement 28000 12.73 356533
2014-04-07 32 BOP B.O.Punjab 25500 10.65 271575
2014-04-07 32 EPCL Engro Polymer & Che 25000 15.99 399750
2014-04-07 62 NIB NIB Bank Ltd. 25000 2.40 60000
2014-04-07 84 EFERT Engro Fertilizers 25000 61.85 1546250
2014-04-07 90 PAEL Pak Elektron 25000 20.95 523750
2014-04-07 100 BYCO BYCO Petroleum 25000 12.00 300000
2014-04-07 200 FCCL Fauji Cement 25000 18.05 451250
2014-04-07 194 LPCL Lafarge Pak. Cement 23000 12.90 296700
2014-04-07 97 FFC Fauji Fert 22300 113.00 2519900
2014-04-07 153 DBCI Dadabhoy Cement(Susp 21000 6.85 143850
2014-04-07 6 NML Nishat Mills 17000 121.50 2065500
2014-04-07 90 NBP National Bank Pak. 15000 56.60 849000
2014-04-07 119 JSCL Jah. Siddiqui & Co. 15000 11.24 168600
2014-04-07 28 JSIL JS Investments Ltd. 14000 12.20 170800
2014-04-07 155 BOP B.O.Punjab 12500 11.25 140625
2014-04-07 10 PAEL Pak Elektron 12000 21.05 252600
2014-04-07 97 PPL Pakistan Petroleum 11500 896.67 10311667
2014-04-07 175 FATIMA Fatima Fertilizer Co 10955 31.42 344206
2014-04-07 32 LPCL Lafarge Pak. Cement 10000 11.20 112000
2014-04-07 67 KEL K-Electric Limited 10000 6.80 68000
2014-04-07 91 ENGRO Engro Corporation 10000 193.30 1933000
2014-04-07 107 LOTCHEM Lotte Chemical Ltd 10000 7.99 79900
2014-04-07 145 PTC P.T.C.L.A 10000 31.98 319800
2014-04-07 177 PAKT Pak Tobacco 10000 1535.00 15350000
2014-04-07 194 NIB NIB Bank Ltd. 10000 2.59 25900
2014-04-07 194 EFERT Engro Fertilizers 10000 61.00 610000
2014-04-07 32 CJPL Cresent Jute 8500 4.00 34000
2014-04-07 155 AKBL Askari Bank Limited 7560 16.65 125874
2014-04-07 6 DGKC D.G.Cement 7500 90.50 678750
2014-04-07 38 GLAXO Glaxo Smith Kline 7500 149.33 1119975
2014-04-07 32 LOTCHEM Lotte Chemical Ltd 7000 7.93 55475
2014-04-07 97 SSGC Sui South Gas 7000 31.75 222250
2014-04-07 19 KEL K-Electric Limited 5000 6.88 34400
2014-04-07 35 TRG TRG Pakistan Ltd. 5000 14.25 71250
2014-04-07 36 DFML Dewan Farooqe Motors 5000 7.02 35100
2014-04-07 36 JPGL Japan Power 5000 3.60 18000
2014-04-07 43 FCCL Fauji Cement 5000 17.69 88450
2014-04-07 52 NBP National Bank Pak. 5000 56.80 284000
2014-04-07 57 UNIC United Ins. 5000 26.58 132900
2014-04-07 91 ENGRO Engro Corporation 5000 193.30 966500
2014-04-07 97 FATIMA Fatima Fertilizer Co 5000 31.60 158000
2014-04-07 97 FFC Fauji Fert 5000 113.00 565000
2014-04-07 188 GTYR General Tyre 5000 51.00 255000
2014-04-07 194 EFERT Engro Fertilizers 5000 61.22 306100
2014-04-07 194 NIB NIB Bank Ltd. 5000 2.60 13000
2014-04-07 194 EFERT Engro Fertilizers 5000 61.20 306000
2014-04-07 194 LPCL Lafarge Pak. Cement 5000 12.50 62500
2014-04-07 194 NIB NIB Bank Ltd. 5000 2.60 13000
2014-04-07 19 BOP B.O.Punjab 4500 11.25 50625
2014-04-07 155 SHEL Shell Pak. 4000 288.50 1154000
2014-04-07 67 SHEL Shell Pak. 3400 291.50 991100
2014-04-07 67 ATRL Attock Ref. 3000 225.30 675900
2014-04-07 155 EFERT Engro Fertilizers 3000 61.15 183450
2014-04-07 175 KEL K-Electric Limited 3000 6.60 19800
2014-04-07 32 MCB MCB Bank Ltd. 2500 269.70 674250
2014-04-07 67 AKBL Askari Bank Limited 2500 16.70 41750
2014-04-07 84 UBL United Bank Limited 2500 170.00 425000
2014-04-07 155 MCB MCB Bank Ltd. 2500 277.01 692525
2014-04-07 177 SEARL Searle Company Ltd. 2500 166.56 416400
2014-04-07 194 PSO P. S. O. 2500 418.50 1046250
2014-04-07 194 TRG TRG Pakistan Ltd. 2500 14.20 35500
2014-04-07 194 EFOODS Engro Foods Ltd. 2500 121.40 303500
2014-04-07 194 PSO P. S. O. 2500 418.00 1045000
2014-04-07 194 TRG TRG Pakistan Ltd. 2500 14.10 35250
2014-04-07 67 ABOT Abbott Lab. 2400 453.00 1087200
2014-04-07 67 FABL Faysal Bank 2000 15.00 30000
2014-04-07 82 HINO Hinopak Motor 2000 456.75 913500
2014-04-07 90 PRL Pak Refinery 2000 139.00 278000
2014-04-07 90 FCCL Fauji Cement 2000 17.50 35000
2014-04-07 90 GLAXO Glaxo Smith Kline 2000 174.40 348800
2014-04-07 159 DGKC D.G.Cement 2000 91.88 183760
2014-04-07 159 DGKC D.G.Cement 2000 91.88 183760
2014-04-07 145 PSO P. S. O. 1700 420.85 715445
2014-04-07 145 PSO P. S. O. 1700 420.65 715105
2014-04-07 32 LUCK Lucky Cement 1500 317.50 476250
2014-04-07 67 BOP B.O.Punjab 1500 11.30 16950
2014-04-07 194 MLCF Maple Leaf Cement 1500 29.93 44895
2014-04-07 194 KSBP K.S.B. Pumps 1500 90.30 135450
2014-04-07 67 ENGRO Engro Corporation 1100 193.30 212630
2014-04-07 6 SRVI Service Ind. 1000 499.00 499000
2014-04-07 36 DSL Dost Steels Ltd. 1000 5.30 5300
2014-04-07 36 FFBL Fauji Bin Qasim 1000 43.40 43400
2014-04-07 67 ANL Azgard Nine Ltd. 1000 7.70 7700
2014-04-07 67 MCB MCB Bank Ltd. 1000 273.20 273200
2014-04-07 88 FATIMA Fatima Fertilizer Co 1000 31.50 31500
2014-04-07 89 PTC P.T.C.L.A 1000 32.00 32000
2014-04-07 90 OGDC Oil & Gas Developmen 1000 258.50 258500
2014-04-07 90 SEARL Searle Company Ltd. 1000 166.56 166560
2014-04-07 119 SHEL Shell Pak. 1000 127.00 127000
2014-04-07 128 LOTCHEM Lotte Chemical Ltd 1000 8.50 8500
2014-04-07 128 SHEL Shell Pak. 1000 292.50 292500
2014-04-07 142 PSMC Pak Suzuki 1000 200.00 200000
2014-04-07 145 EFERT Engro Fertilizers 1000 61.44 61440
2014-04-07 145 EFOODS Engro Foods Ltd. 1000 123.80 123800
2014-04-07 155 SHEL Shell Pak. 1000 292.00 292000
2014-04-07 169 AKZO Akzo Nobel Pak Ltd. 1000 120.59 120590
2014-04-07 187 SHEL Shell Pak. 1000 290.00 290000
2014-04-07 193 DGKC D.G.Cement 1000 91.27 91270
2014-04-07 194 JSCL Jah. Siddiqui & Co. 1000 11.50 11500
2014-04-07 194 FCCL Fauji Cement 1000 17.51 17510
2014-04-07 194 JSCL Jah. Siddiqui & Co. 1000 11.35 11350
2014-04-07 194 FCCL Fauji Cement 1000 17.40 17400
2014-04-07 145 HBL Habib Bank Ltd. 900 176.05 158445
2014-04-07 32 AHCL Arif Habib Corp. Ltd 863 27.75 23948
2014-04-07 112 ENGRO Engro Corporation 800 192.50 154000
2014-04-07 36 PASL Pervez Ahmed Sec. Lt 700 3.58 2506
2014-04-07 67 PPL Pakistan Petroleum 700 230.20 161140
2014-04-07 194 IGIIL IGI Insurance Ltd. 700 215.50 150850
2014-04-07 194 IGIIL IGI Insurance Ltd. 700 215.00 150500
2014-04-07 19 MCB MCB Bank Ltd. 600 271.00 162600
2014-04-07 36 IFSL Invest & Finance Sec 550 14.67 8069
2014-04-07 6 EFERT Engro Fertilizers 500 60.50 30250
2014-04-07 10 AKZO Akzo Nobel Pak Ltd. 500 120.59 60295
2014-04-07 16 BYCO BYCO Petroleum 500 12.00 6000
2014-04-07 16 EFERT Engro Fertilizers 500 61.50 30750
2014-04-07 27 DLL Dawood Lawrencepur 500 96.60 48300
2014-04-07 32 BYCO BYCO Petroleum 500 12.00 6000
2014-04-07 32 DSL Dost Steels Ltd. 500 5.25 2625
2014-04-07 32 EFERT Engro Fertilizers 500 28.00 14000
2014-04-07 32 NIB NIB Bank Ltd. 500 2.20 1100
2014-04-07 36 MCBAH MCB-Arif Habib Inv. 500 16.00 8000
2014-04-07 36 PAEL Pak Elektron 500 21.05 10525
2014-04-07 43 SGML Shakerganj 500 18.50 9250
2014-04-07 51 HCAR H.Atlas Car 500 64.69 32345
2014-04-07 54 PAEL Pak Elektron 500 21.05 10525
2014-04-07 67 AGIL Agriautos Ind. 500 77.50 38750
2014-04-07 67 BYCO BYCO Petroleum 500 11.80 5900
2014-04-07 67 DAWH Dawood Hercules Corp 500 91.20 45600
2014-04-07 67 NBP National Bank Pak. 500 56.90 28450
2014-04-07 67 NETSOL NetSol Technologies 500 37.40 18700
2014-04-07 67 NML Nishat Mills 500 122.20 61100
2014-04-07 67 PTC P.T.C.L.A 500 32.00 16000
2014-04-07 67 SEPL Sec.Paper 500 75.50 37750
2014-04-07 67 TRG TRG Pakistan Ltd. 500 14.20 7100
2014-04-07 84 PIBTL Pak. Int. Bulk Termi 500 82.50 41250
2014-04-07 90 GHGL Ghani Glass 500 63.00 31500
2014-04-07 90 MCB MCB Bank Ltd. 500 269.30 134650
2014-04-07 90 PIOC Pioneer Cement 500 45.10 22550
2014-04-07 96 NBP National Bank Pak. 500 57.00 28500
2014-04-07 100 UBL United Bank Limited 500 164.80 82400
2014-04-07 108 AICL Adamjee Insurance 500 48.23 24115
2014-04-07 112 GLAXO Glaxo Smith Kline 500 177.00 88500
2014-04-07 128 DAWH Dawood Hercules Corp 500 91.90 45950
2014-04-07 145 MCB MCB Bank Ltd. 500 274.40 137200
2014-04-07 175 JSBL JS Bank Ltd. 500 4.77 2385
2014-04-07 194 DGKC D.G.Cement 500 92.50 46250
2014-04-07 194 DGKC D.G.Cement 500 92.20 46100
2014-04-07 194 ARPL Archroma Pak. Ltd. 500 325.38 162690
2014-04-07 175 AGTL AL-Ghazi Tractors 498 200.61 99904
2014-04-07 19 SRVI Service Ind. 300 516.66 154998
2014-04-07 84 SHEL Shell Pak. 200 291.26 58252
2014-04-07 19 MARI Mari Petroleum Co. 100 219.70 21970
2014-04-07 84 AKZO Akzo Nobel Pak Ltd. 100 120.59 12059
2014-04-07 97 JLICL Jubilee Life Ins. 100 250.00 25000
2014-04-07 97 MCB MCB Bank Ltd. 100 277.00 27700
2014-04-07 145 ATRL Attock Ref. 100 223.15 22315
2014-04-07 166 MCB MCB Bank Ltd. 100 278.50 27850
2014-04-07 187 SIEM Siemens Engg. 100 1320.00 132000
2014-04-07 194 ATRL Attock Ref. 100 225.00 22500
2014-04-07 194 ATRL Attock Ref. 100 224.50 22450

Comments

comments

Tags:

Comments are closed