Off Market Deal Details at KSE 06 Nov. 2014

November 7, 2014 7:50 amComments Off on Off Market Deal Details at KSE 06 Nov. 2014Views: 47

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-06 (+)046 (-)050 FABL Faysal Bank 15000000 18.00 270000000
2014-11-06 (+)050 (-)008 HUMNL Hum Network Limited 12000000 130.00 1560000000
2014-11-06 (+)050 (-)008 HUMNL Hum Network Limited 4600000 130.00 598000000
2014-11-06 (+)112 (-)024 NBP National Bank Pak. 50000 61.50 3075000
2014-11-06 (+)084 (-)087 NMFL Nirala MSR Foods Ltd 25000 21.90 547500
2014-11-06 (+)087 (-)084 NMFL Nirala MSR Foods Ltd 25000 22.00 550000
2014-11-06 (+)090 (-)187 EPQL Engro Power Qadirpur 25000 39.15 978750
2014-11-06 (+)090 (-)187 INIL Int. Ind. 25000 66.09 1652250
2014-11-06 (+)187 (-)090 EPQL Engro Power Qadirpur 25000 39.35 983750
2014-11-06 (+)187 (-)090 INIL Int. Ind. 25000 66.29 1657250
2014-11-06 (+)027 (-)008 HUBC Hub Power 14500 68.25 989625
2014-11-06 (+)145 (-)057 GLAXO Glaxo Smith Kline 10100 225.00 2272500
2014-11-06 (+)017 (-)016 LPCL Lafarge Pak. Cement 10000 16.10 161000
2014-11-06 (+)090 (-)177 JSCL Jah. Siddiqui & Co. 10000 11.15 111500
2014-11-06 (+)090 (-)177 PTC P.T.C.L.A 10000 20.70 207000
2014-11-06 (+)024 (-)112 HUMNL Hum Network Limited 5000 150.00 750000
2014-11-06 (+)037 (-)194 HASCOL Hascol Petroleum 5000 75.46 377300
2014-11-06 (+)050 (-)024 PIOC Pioneer Cement 5000 64.00 320000
2014-11-06 (+)084 (-)010 DLL Dawood Lawrencepur 3000 110.26 330780
2014-11-06 (+)090 (-)177 NCL Nishat(Chunain) 2500 42.20 105500
2014-11-06 (+)177 (-)090 PSO P. S. O. 2500 339.90 849750
2014-11-06 (+)010 (-)121 NMFL Nirala MSR Foods Ltd 2000 20.15 40300
2014-11-06 (+)090 (-)177 OGDC Oil & Gas Developmen 2000 221.50 443000
2014-11-06 (+)072 (-)121 FCCL Fauji Cement 1500 22.15 33225
2014-11-06 (+)090 (-)177 TREET Treet Corp. 1500 124.00 186000
2014-11-06 (+)121 (-)072 FCCL Fauji Cement 1500 22.10 33150
2014-11-06 (+)090 (-)177 PAELR1 Pak Elektron (R) 1000 8.90 8900
2014-11-06 (+)090 (-)177 MARI Mari Petroleum Co. 700 519.90 363930
2014-11-06 (+)090 (-)177 HASCOL Hascol Petroleum 500 73.90 36950
2014-11-06 (+)090 (-)177 SEARL Searle Company Ltd. 500 253.00 126500
2014-11-06 (+)177 (-)090 SEARL Searle Company Ltd. 500 252.80 126400
2014-11-06 (+)017 (-)016 MCB MCB Bank Ltd. 300 281.10 84330
2014-11-06 (+)006 (-)027 HINOON Highnoon Lab. 200 230.00 46000
2014-11-06 (+)017 (-)016 PSO P. S. O. 200 341.15 68230
2014-11-06 (+)027 (-)006 HINOON Highnoon Lab. 200 230.01 46002
2014-11-06 (+)153 (-)054 MARI Mari Petroleum Co. 200 514.50 102900
2014-11-06 (+)048 (-)100 AKZO Akzo Nobel Pak Ltd. 100 333.00 33300
2014-11-06 (+)072 (-)121 ATRL Attock Ref. 100 195.65 19565
2014-11-06 (+)121 (-)072 ATRL Attock Ref. 100 195.50 19550

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-06 50 HUMNL Hum Network Limited 2579900 130.00 335387000
2014-11-06 100 UBL United Bank Limited 850000 193.89 164806500
2014-11-06 50 HUMNL Hum Network Limited 400000 130.00 52000000
2014-11-06 17 ENGRO Engro Corporation 74800 180.01 13464748
2014-11-06 169 FLYNG Flying Cement Co. Lt 10000 7.00 70000
2014-11-06 19 HUBC Hub Power 9000 69.00 621000
2014-11-06 169 PSO P. S. O. 7500 347.40 2605500
2014-11-06 37 PSO P. S. O. 6500 349.74 2273310
2014-11-06 119 PSO P. S. O. 3500 350.20 1225700
2014-11-06 169 GATM Gul Ahmed Tex 3000 50.05 150150
2014-11-06 84 PSO P. S. O. 2000 346.50 693000
2014-11-06 98 PAEL Pak Elektron 2000 28.34 56680
2014-11-06 119 LUCK Lucky Cement 1500 417.36 626040
2014-11-06 119 TREET Treet Corp. 1000 124.08 124075
2014-11-06 169 PAEL Pak Elektron 1000 29.40 29400
2014-11-06 98 LUCK Lucky Cement 500 417.36 208680

Comments

comments

Tags:

Comments are closed