Off Market Deal Details at KSE 06 Nov. 2013

November 6, 2013 7:29 pmComments Off on Off Market Deal Details at KSE 06 Nov. 2013Views: 9

KSE OFF Market Deals 06112013

Transactions of 4.894 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
6-Nov-138-Nov-13(+)084 (-)129NCLNishat(Chunain)100,00053.755,375,000
6-Nov-137-Nov-13(+)194 (-)177ENGROEngro Corporation100133.0013,300

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
6-Nov-138-Nov-138BAFLBank Al-Falah Ltd.750,00024.5918,440,000
6-Nov-138-Nov-13144HABSMHabib Sugar567,38729.6916,845,720
6-Nov-138-Nov-13100FFCFauji Fert500,000112.5056,250,000
6-Nov-138-Nov-13144BAHLBank AL-Habib420,94338.0015,995,834
6-Nov-137-Nov-1316HUBCHub Power400,00069.4027,760,000
6-Nov-137-Nov-1316FFCFauji Fert300,000112.5033,750,000
6-Nov-136-Nov-1316FFBLFauji Bin Qasim200,00038.507,700,000
6-Nov-138-Nov-13129NCLNishat(Chunain)190,00053.7510,212,500
6-Nov-138-Nov-1319NMLNishat Mills170,00099.4816,911,175
6-Nov-136-Nov-13194GLAXOGlaxo Smith Kline140,000115.1516,121,000
6-Nov-138-Nov-13169NMLNishat Mills125,00098.0012,250,000
6-Nov-137-Nov-1316POLPak Oilfields89,000500.0044,500,000
6-Nov-138-Nov-13147LPCLLafarge Pak. Cement85,5008.20701,100
6-Nov-136-Nov-13194FFCFauji Fert80,000108.808,704,000
6-Nov-136-Nov-1332BPLBurshane LPG Ltd.50,00037.001,850,000
6-Nov-138-Nov-1351NIBNIB Bank Ltd.50,0002.19109,500
6-Nov-136-Nov-13101BOPB.O.Punjab50,00010.25512,500
6-Nov-137-Nov-13101BOPB.O.Punjab50,00010.25512,500
6-Nov-137-Nov-13146AGILAgriautos Ind.37,500GIFTGIFT
6-Nov-137-Nov-13146PRETPremium Tex.33,600GIFTGIFT
6-Nov-138-Nov-13149TELETelecard31,0005.05156,550
6-Nov-138-Nov-1330MUREBMurree Brewery25,000300.007,500,000
6-Nov-138-Nov-1351PIFPICIC Inves. Fund25,0009.85246,250
6-Nov-138-Nov-13100NMLNishat Mills25,00099.332,483,333
6-Nov-138-Nov-13159NCLNishat(Chunain)25,00052.241,306,000
6-Nov-137-Nov-13155BOPB.O.Punjab20,00010.54210,800
6-Nov-138-Nov-13159FFCFauji Fert18,000108.381,950,840
6-Nov-136-Nov-13188ENGROEngro Corporation16,000103.591,657,440
6-Nov-137-Nov-13146FECTCFecto Cement14,000GIFTGIFT
6-Nov-138-Nov-13142FFCFauji Fert13,578109.501,486,791
6-Nov-137-Nov-13169PTCP.T.C.L.A12,00025.80309,600
6-Nov-137-Nov-13146PPPP.PaperProd11,500GIFTGIFT
6-Nov-137-Nov-13193FFCFauji Fert11,000103.831,142,167
6-Nov-138-Nov-1316DGKCD.G.Cement10,50072.40760,200
6-Nov-136-Nov-1390WTCLWateen Telecom Ltd.10,0004.5045,000
6-Nov-138-Nov-13100NCLNishat(Chunain)10,00052.69526,875
6-Nov-138-Nov-13119INDUIndus Motor10,000340.003,400,000
6-Nov-137-Nov-13146NMLNishat Mills10,00090.00900,000
6-Nov-137-Nov-13193BIPLBankIslami Pakistan10,0005.2552,500
6-Nov-138-Nov-13159PPLPakistan Petroleum9,500207.901,975,050
6-Nov-137-Nov-13146FCCLFauji Cement9,000GIFTGIFT
6-Nov-138-Nov-13100NBPNational Bank Pak.7,50051.80388,500
6-Nov-137-Nov-13193BAHLBank AL-Habib7,00038.20267,400
6-Nov-137-Nov-13146SITCSitara Chemi.6,300GIFTGIFT
6-Nov-137-Nov-1367DGKCD.G.Cement6,00070.80424,800
6-Nov-137-Nov-13155ENGROEngro Corporation6,000133.11798,660
6-Nov-137-Nov-13146MRNSMehran Sugar5,500GIFTGIFT
6-Nov-138-Nov-1346ENGROEngro Corporation5,000133.11665,550
6-Nov-138-Nov-1351FCCLFauji Cement5,00011.8559,250
6-Nov-137-Nov-13193FCCLFauji Cement5,00011.5057,500
6-Nov-137-Nov-13193PPLPakistan Petroleum4,700198.17931,383
6-Nov-137-Nov-13146ACPLAttock Cement Pak.4,525GIFTGIFT
6-Nov-137-Nov-13146GADTGadoon Textile4,200GIFTGIFT
6-Nov-137-Nov-1318SNGPSui Northern4,00020.2380,920
6-Nov-138-Nov-1351FATIMAFatima Fertilizer Co4,00026.00104,000
6-Nov-138-Nov-13142NATFNational Foods3,600345.001,242,000
6-Nov-137-Nov-1367NBPNational Bank Pak.3,50052.10182,350
6-Nov-137-Nov-13146MARIMari Petroleum Co.3,400GIFTGIFT
6-Nov-136-Nov-1332PAKRIPakistan Reinsurance3,00020.0060,000
6-Nov-137-Nov-1367HMBHabib Metro Bank3,00023.4070,200
6-Nov-137-Nov-1382TATMTata Textile3,00036.27108,810
6-Nov-138-Nov-13100KAPCOKot Addu Power Comp.3,00059.49178,470
6-Nov-136-Nov-13169NBPNational Bank Pak.3,00051.80155,400
6-Nov-138-Nov-13200ENGROEngro Corporation3,000133.11399,330
6-Nov-137-Nov-1367PPLPakistan Petroleum2,900211.50613,350
6-Nov-137-Nov-1367ENGROEngro Corporation2,500132.50331,250
6-Nov-138-Nov-1396BYCOBYCO Petroleum2,5008.4521,125
6-Nov-138-Nov-1396JSCLJah. Siddiqui & Co.2,5008.0320,063
6-Nov-137-Nov-13146ALNRSAL-Noor Sugar2,500GIFTGIFT
6-Nov-137-Nov-13146LPCLLafarge Pak. Cement2,500GIFTGIFT
6-Nov-137-Nov-13193DLLDawood Lawrencepur2,50074.50186,250
6-Nov-138-Nov-13128OGDCOil & Gas Developmen2,300268.50617,550
6-Nov-138-Nov-1351SMBLSummit Bank Limited2,2501.804,050
6-Nov-138-Nov-1316ATRLAttock Ref.2,000200.00400,000
6-Nov-136-Nov-1332NBPNational Bank Pak.2,00051.50103,000
6-Nov-138-Nov-1354GATMGul Ahmed Tex2,00022.5745,140
6-Nov-138-Nov-1396DAAGData Agro Ltd.2,00017.5035,000
6-Nov-136-Nov-1398SEARLSearle Company Ltd.2,00078.50157,000
6-Nov-137-Nov-13146PSMCPak Suzuki2,000GIFTGIFT
6-Nov-136-Nov-13155SEARLSearle Company Ltd.2,00084.75169,500
6-Nov-136-Nov-13188EFOODSEngro Foods Ltd.2,00087.68175,360
6-Nov-136-Nov-13188SEARLSearle Company Ltd.2,00086.73173,460
6-Nov-138-Nov-1310ENGROEngro Corporation1,500133.11199,665
6-Nov-136-Nov-1332FABLFaysal Bank1,50010.0015,000
6-Nov-138-Nov-1351NETSOLNetSol Technologies1,50037.5056,250
6-Nov-137-Nov-13155PPLPakistan Petroleum1,500212.45318,675
6-Nov-137-Nov-13155SEARLSearle Company Ltd.1,20084.50101,400
6-Nov-138-Nov-1351SCMStandard Chart. Mod.1,15514.5016,748
6-Nov-137-Nov-1318CEPBCentury Paper1,00048.0548,050
6-Nov-138-Nov-1351BRRB.R. R. Guar. Mod.1,0003.753,750
6-Nov-138-Nov-1351FNBMF. National Bank Mod1,0004.504,500
6-Nov-138-Nov-1351FFCFauji Fert1,000108.50108,500
6-Nov-138-Nov-1351FHBMFirst Habib Bank Mod1,0008.908,900
6-Nov-138-Nov-1351GTYRGeneral Tyre1,00040.5040,500
6-Nov-138-Nov-1351KOHEKohinoor Energy1,00032.4032,400
6-Nov-138-Nov-1351PSOP. S. O.1,000285.00285,000
6-Nov-137-Nov-1367ATRLAttock Ref.1,000186.30186,300
6-Nov-137-Nov-1382NMLNishat Mills1,00097.5497,540
6-Nov-137-Nov-1390ENGROEngro Corporation1,000129.50129,500
6-Nov-137-Nov-13100NMLNishat Mills1,00097.5497,540
6-Nov-137-Nov-13146ENGROEngro Corporation1,000GIFTGIFT
6-Nov-137-Nov-13155NBPNational Bank Pak.1,00051.7051,700
6-Nov-137-Nov-13193AICLAdamjee Insurance1,00071.0071,000
6-Nov-137-Nov-13193BAFLBank Al-Falah Ltd.1,00024.0024,000
6-Nov-137-Nov-13193NBPNational Bank Pak.1,00048.0048,000
6-Nov-137-Nov-13193SHELShell Pak.1,000145.00145,000
6-Nov-136-Nov-13193PPLPakistan Petroleum800198.00158,400
6-Nov-138-Nov-1327PSOP. S. O.600293.50176,100
6-Nov-136-Nov-1332KAPCOKot Addu Power Comp.50059.6029,800
6-Nov-137-Nov-1367EFOODSEngro Foods Ltd.50087.0043,500
6-Nov-137-Nov-1367MCBMCB Bank Ltd.500282.50141,250
6-Nov-137-Nov-1384ENGROEngro Corporation500133.6166,805
6-Nov-138-Nov-1384ENGROEngro Corporation500133.1166,555
6-Nov-138-Nov-13100GADTGadoon Textile500160.0080,000
6-Nov-136-Nov-13124FABLFaysal Bank50010.305,150
6-Nov-137-Nov-13146ATRLAttock Ref.500GIFTGIFT
6-Nov-137-Nov-13146CPLClariant Pak.500GIFTGIFT
6-Nov-137-Nov-13175JSCLJah. Siddiqui & Co.5008.004,000
6-Nov-137-Nov-13194UBLUnited Bank Limited500127.0063,500
6-Nov-138-Nov-13194UBLUnited Bank Limited500126.7563,375
6-Nov-138-Nov-13142NESTLENestle Pakistan Ltd.3407000.002,380,000
6-Nov-137-Nov-13193ENGROEngro Corporation30080.0024,000
6-Nov-137-Nov-13193APLAttock Petroleum Ltd200441.1088,220
6-Nov-138-Nov-13129APLAttock Petroleum Ltd150450.0067,500
6-Nov-137-Nov-13155MARIMari Petroleum Co.125161.8520,231
6-Nov-136-Nov-1332ENGROEngro Corporation100100.0010,000
6-Nov-136-Nov-1332PSOP. S. O.100283.0028,300
6-Nov-136-Nov-13112MFFLMithchells100430.0043,000
6-Nov-137-Nov-13124SIEMSiemens Engg.1001029.00102,900
6-Nov-137-Nov-13150FFCFauji Fert100109.7510,975
6-Nov-136-Nov-13188NESTLENestle Pakistan Ltd.207100.00142,000

Comments

comments

Tags:

Comments are closed