Off Market Deal Details at KSE 06 May 2014

May 7, 2014 7:41 amComments Off on Off Market Deal Details at KSE 06 May 2014Views: 8

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-06 (+)050 (-)162 BIPL BankIslami Pakistan 5000000 12.00 60000000
2014-05-06 (+)162 (-)050 BIPL BankIslami Pakistan 5000000 12.00 60000000
2014-05-06 (+)008 (-)098 GTYR General Tyre 50000 70.52 3526000
2014-05-06 (+)090 (-)177 LPCL Lafarge Pak. Cement 50000 13.69 684500
2014-05-06 (+)052 (-)102 PIBTL Pak. Int. Bulk Termi 9000 29.72 267480
2014-05-06 (+)090 (-)100 ATRL Attock Ref. 7500 227.00 1702500
2014-05-06 (+)100 (-)090 ATRL Attock Ref. 7500 227.50 1706250
2014-05-06 (+)050 (-)088 ECOP Ecopack Ltd. (Pls) 5500 19.96 109780
2014-05-06 (+)047 (-)159 SNGP Sui Northern 3000 23.05 69150
2014-05-06 (+)159 (-)047 SNGP Sui Northern 3000 23.00 69000
2014-05-06 (+)090 (-)177 ENGRO Engro Corporation 2500 197.05 492625
2014-05-06 (+)090 (-)177 PAEL Pak Elektron 2500 23.00 57500
2014-05-06 (+)177 (-)090 ENGRO Engro Corporation 2500 196.95 492375
2014-05-06 (+)177 (-)090 PAEL Pak Elektron 2500 22.90 57250
2014-05-06 (+)006 (-)084 PSO P. S. O. 1000 409.00 409000
2014-05-06 (+)054 (-)102 PIBTL Pak. Int. Bulk Termi 1000 29.72 29720
2014-05-06 (+)087 (-)181 LPCL Lafarge Pak. Cement 1000 14.10 14100
2014-05-06 (+)177 (-)194 DGKC D.G.Cement 1000 85.90 85900
2014-05-06 (+)194 (-)177 DGKC D.G.Cement 1000 85.97 85970
2014-05-06 (+)177 (-)194 ATRL Attock Ref. 800 210.00 168000
2014-05-06 (+)194 (-)177 ATRL Attock Ref. 800 209.90 167920
2014-05-06 (+)100 (-)119 PSO P. S. O. 400 390.75 156300
2014-05-06 (+)119 (-)100 PSO P. S. O. 400 390.75 156300
2014-05-06 (+)072 (-)121 SHEL Shell Pak. 100 252.00 25200
2014-05-06 (+)200 (-)153 ICI I. C. I. Pakistan 100 360.20 36020

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-06 128 PIOC Pioneer Cement 11000000 45.25 497750000
2014-05-06 50 HUMNL Hum Network Limited 2531500 78.00 197457000
2014-05-06 155 FABL Faysal Bank 15000 15.90 238500
2014-05-06 38 INDU Indus Motor 3000 460.00 1380000
2014-05-06 119 NCL Nishat(Chunain) 1000 43.10 43100
2014-05-06 169 GGL Ghani Gases Ltd. 1000 27.50 27500
2014-05-06 169 NML Nishat Mills 1000 110.35 110350
2014-05-06 169 PSO P. S. O. 1000 386.00 386000

Comments

comments

Tags:

Comments are closed