Off Market Deal Details at KSE 06 March 2014

March 6, 2014 8:08 pm0 commentsViews: 42

KSE OFf Market Deals 06032014
Transactions of 7.796 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-06 (+)046 (-)047 FATIMA Fatima Fertilizer Co 1500000 29.49 44235000
2014-03-06 (+)046 (-)084 FATIMA Fatima Fertilizer Co 1500000 29.49 44235000
2014-03-06 (+)035 (-)145 NML Nishat Mills 15000 133.00 1995000
2014-03-06 (+)112 (-)024 ICI I. C. I. Pakistan 9500 320.00 3040000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-06 182 NCPL Nishat Chunian Power 1500000 36.60 54900000
2014-03-06 58 PIF PICIC Inves. Fund 900000 12.40 11160000
2014-03-06 39 IGIBL IGI Investment Bank 402000 1.58 635160
2014-03-06 44 JDWS J. D. W. Sug. 250000 140.00 35000000
2014-03-06 32 BOP B.O.Punjab 175000 10.25 1793750
2014-03-06 97 KASBB KASB Bank Ltd. 100000 2.00 200000
2014-03-06 87 GASF Golden Arrow 78500 8.50 667250
2014-03-06 50 LPCL Lafarge Pak. Cement 75500 11.90 898450
2014-03-06 66 PSO P. S. O. 75000 390.00 29250000
2014-03-06 100 FCCL Fauji Cement 75000 16.51 1238250
2014-03-06 194 MLCF Maple Leaf Cement 56500 29.80 1683700
2014-03-06 194 MLCF Maple Leaf Cement 56500 29.65 1675225
2014-03-06 169 MARI Mari Petroleum Co. 54500 206.00 11227000
2014-03-06 52 MLCF Maple Leaf Cement 50000 30.65 1532500
2014-03-06 87 BAFL Bank Al-Falah Ltd. 50000 27.25 1362500
2014-03-06 97 FCCL Fauji Cement 50000 17.00 850000
2014-03-06 97 LPCL Lafarge Pak. Cement 50000 10.25 512500
2014-03-06 97 PTC P.T.C.L.A 50000 29.00 1450000
2014-03-06 169 ENGRO Engro Corporation 30800 187.00 5759600
2014-03-06 100 PAEL Pak Elektron 25000 19.31 482750
2014-03-06 193 FFC Fauji Fert 22800 108.90 2482920
2014-03-06 155 JSIL JS Investments Ltd. 22480 11.30 254024
2014-03-06 155 FCCL Fauji Cement 21500 16.95 364425
2014-03-06 6 EFERT Engro Fertilizers 20000 57.00 1140000
2014-03-06 98 JSCL Jah. Siddiqui & Co. 20000 10.20 204000
2014-03-06 169 DFSM Dewan Farooque Spinn 20000 5.15 103000
2014-03-06 169 TELE Telecard 20000 5.17 103400
2014-03-06 87 PSMC Pak Suzuki 16800 155.00 2604000
2014-03-06 27 ENGRO Engro Corporation 15000 185.30 2779500
2014-03-06 90 BOP B.O.Punjab 15000 10.80 162000
2014-03-06 169 FABL Faysal Bank 15000 12.20 183000
2014-03-06 67 NBP National Bank Pak. 13500 51.20 691200
2014-03-06 155 IFSL Invest & Finance Sec 12282 14.40 176861
2014-03-06 155 EFOODS Engro Foods Ltd. 11000 102.10 1123100
2014-03-06 16 TELE Telecard 10000 5.25 52500
2014-03-06 18 LPCL Lafarge Pak. Cement 10000 11.89 118900
2014-03-06 18 SNGP Sui Northern 10000 20.13 201300
2014-03-06 66 SCBPL Standard Char. Bank 10000 21.72 217200
2014-03-06 67 ANL Azgard Nine Ltd. 10000 7.95 79500
2014-03-06 97 BOP B.O.Punjab 10000 11.00 110000
2014-03-06 97 FABL Faysal Bank 10000 12.00 120000
2014-03-06 97 HUBC Hub Power 10000 58.00 580000
2014-03-06 155 JSCL Jah. Siddiqui & Co. 10000 10.00 100000
2014-03-06 155 PTC P.T.C.L.A 10000 30.20 302000
2014-03-06 155 FCCL Fauji Cement 10000 16.85 168500
2014-03-06 155 JSCL Jah. Siddiqui & Co. 10000 10.15 101500
2014-03-06 166 ABOT Abbott Lab. 10000 358.10 3581000
2014-03-06 67 FLYNG Flying Cement Co. Lt 9000 6.80 61200
2014-03-06 98 ANL Azgard Nine Ltd. 9000 8.00 72000
2014-03-06 98 JSBL JS Bank Ltd. 8500 4.25 36125
2014-03-06 67 AICL Adamjee Insurance 8000 43.20 345600
2014-03-06 97 PPL Pakistan Petroleum 8000 218.00 1744000
2014-03-06 98 FNEL First National Equit 8000 3.10 24800
2014-03-06 108 PIOC Pioneer Cement 7500 43.50 326250
2014-03-06 67 MCB MCB Bank Ltd. 7100 278.50 1977350
2014-03-06 98 GHNL Ghandhara Nissan Ltd 7000 20.30 142100
2014-03-06 155 IFSL Invest & Finance Sec 7000 14.50 101500
2014-03-06 67 EFOODS Engro Foods Ltd. 6500 103.50 672750
2014-03-06 169 PTC P.T.C.L.A 6500 30.24 196560
2014-03-06 96 AVN Avanceon Limited 5500 18.65 102575
2014-03-06 10 SCBPL Standard Char. Bank 5000 21.72 108600
2014-03-06 27 ENGRO Engro Corporation 5000 185.00 925000
2014-03-06 82 NPL Nishat Power Ltd. 5000 31.10 155500
2014-03-06 97 NBP National Bank Pak. 5000 58.00 290000
2014-03-06 97 HBL Habib Bank Ltd. 5000 178.50 892500
2014-03-06 100 ARPL Archroma Pak. Ltd. 5000 377.00 1885000
2014-03-06 119 FABL Faysal Bank 5000 12.80 64000
2014-03-06 155 NBP National Bank Pak. 5000 51.00 255000
2014-03-06 193 PTC P.T.C.L.A 4500 28.88 129960
2014-03-06 155 KASBSL KASB Securities Ltd. 4395 6.60 29007
2014-03-06 10 NBP National Bank Pak. 4000 52.66 210640
2014-03-06 67 BYCO BYCO Petroleum 4000 10.90 43600
2014-03-06 90 NBP National Bank Pak. 4000 49.80 199200
2014-03-06 67 PSO P. S. O. 3100 388.50 1204350
2014-03-06 155 AHCL Arif Habib Corp. Ltd 3025 23.50 71088
2014-03-06 96 BYCO BYCO Petroleum 3000 11.05 33150
2014-03-06 97 NCL Nishat(Chunain) 3000 63.00 189000
2014-03-06 100 TRSM Trust Mod 3000 4.40 13200
2014-03-06 18 NML Nishat Mills 2500 139.40 348500
2014-03-06 28 FABL Faysal Bank 2500 13.25 33125
2014-03-06 28 MLCF Maple Leaf Cement 2500 30.21 75525
2014-03-06 28 MLCF Maple Leaf Cement 2500 30.11 75275
2014-03-06 67 AKBL Askari Bank Limited 2500 15.20 38000
2014-03-06 67 NCL Nishat(Chunain) 2500 56.50 141250
2014-03-06 112 DGKC D.G.Cement 2500 93.00 232500
2014-03-06 142 DGKC D.G.Cement 2500 93.20 233000
2014-03-06 142 MLCF Maple Leaf Cement 2500 30.55 76375
2014-03-06 193 DGKC D.G.Cement 2500 89.45 223625
2014-03-06 194 SHNI Shaheen Ins. 2500 7.10 17750
2014-03-06 194 SHNI Shaheen Ins. 2500 7.00 17500
2014-03-06 67 THALL Thal Limited 2100 149.50 313950
2014-03-06 28 GATM Gul Ahmed Tex 2000 53.90 107800
2014-03-06 67 DBCI Dadabhoy Cement(Susp 2000 6.30 12600
2014-03-06 67 TREET Treet Corp. 2000 121.20 242400
2014-03-06 90 EFOODS Engro Foods Ltd. 2000 100.10 200200
2014-03-06 96 COTT (Colony) Thal(Suspen 2000 8.25 16500
2014-03-06 96 MFTM Mohd. Farooq 2000 4.60 9200
2014-03-06 108 FNEL First National Equit 2000 3.10 6200
2014-03-06 169 NBP National Bank Pak. 2000 51.15 102300
2014-03-06 169 ANL Azgard Nine Ltd. 2000 7.99 15980
2014-03-06 155 AKBL Askari Bank Limited 1919 15.37 29495
2014-03-06 155 SMBL Summit Bank Limited 1665 2.18 3630
2014-03-06 18 PSMC Pak Suzuki 1500 162.00 243000
2014-03-06 37 BOP B.O.Punjab 1500 10.95 16425
2014-03-06 98 GHGL Ghani Glass 1500 55.00 82500
2014-03-06 149 FFBL Fauji Bin Qasim 1500 44.06 66090
2014-03-06 155 SSGC Sui South Gas 1500 26.00 39000
2014-03-06 169 PIOC Pioneer Cement 1500 40.90 61350
2014-03-06 67 SHEL Shell Pak. 1300 193.20 251160
2014-03-06 90 TRG TRG Pakistan Ltd. 1300 14.80 19240
2014-03-06 193 PSO P. S. O. 1100 312.33 343567
2014-03-06 10 FATIMA Fatima Fertilizer Co 1000 30.20 30200
2014-03-06 32 ENGRO Engro Corporation 1000 184.15 184150
2014-03-06 67 AICL Adamjee Insurance 1000 43.20 43200
2014-03-06 84 PIBTL Pak. Int. Bulk Termi 1000 56.94 56940
2014-03-06 90 CCM Crescent Cotton Mill 1000 52.00 52000
2014-03-06 92 EFERT Engro Fertilizers 1000 57.40 57400
2014-03-06 96 GATM Gul Ahmed Tex 1000 51.34 51340
2014-03-06 96 NBP National Bank Pak. 1000 51.05 51050
2014-03-06 96 PIBTL Pak. Int. Bulk Termi 1000 55.50 55500
2014-03-06 97 AKBL Askari Bank Limited 1000 14.00 14000
2014-03-06 97 DGKC D.G.Cement 1000 85.00 85000
2014-03-06 98 BERG Berger Paints 1000 50.00 50000
2014-03-06 100 PPL Pakistan Petroleum 1000 230.10 230100
2014-03-06 100 GLAXO Glaxo Smith Kline 1000 165.25 165250
2014-03-06 100 ICI I. C. I. Pakistan 1000 310.00 310000
2014-03-06 145 NML Nishat Mills 1000 140.30 140300
2014-03-06 155 EPCL Engro Polymer & Che 1000 15.05 15050
2014-03-06 155 POL Pak Oilfields 1000 534.00 534000
2014-03-06 155 NML Nishat Mills 1000 138.90 138900
2014-03-06 155 PSO P. S. O. 1000 387.60 387600
2014-03-06 155 SHEL Shell Pak. 1000 192.80 192800
2014-03-06 155 SPL Sitara Peroxide Ltd. 1000 15.76 15760
2014-03-06 156 NBP National Bank Pak. 1000 51.25 51250
2014-03-06 188 PSMC Pak Suzuki 1000 169.00 169000
2014-03-06 194 COTT (Colony) Thal(Suspen 1000 8.60 8600
2014-03-06 194 PIOC Pioneer Cement 1000 43.60 43600
2014-03-06 194 PIOC Pioneer Cement 1000 43.40 43400
2014-03-06 16 ARPL Archroma Pak. Ltd. 700 378.80 265160
2014-03-06 6 HIRAT Hira Textile Mills L 500 12.90 6450
2014-03-06 6 EFOODS Engro Foods Ltd. 500 101.25 50625
2014-03-06 10 TRG TRG Pakistan Ltd. 500 14.20 7100
2014-03-06 10 PRL Pak Refinery 500 93.79 46895
2014-03-06 18 DAWH Dawood Hercules Corp 500 84.73 42365
2014-03-06 38 EFERT Engro Fertilizers 500 56.00 28000
2014-03-06 54 SCBPL Standard Char. Bank 500 22.00 11000
2014-03-06 57 PRL Pak Refinery 500 91.70 45850
2014-03-06 67 CLOV Clover Pak. 500 84.50 42250
2014-03-06 67 EFOODS Engro Foods Ltd. 500 102.50 51250
2014-03-06 67 AHL Arif Habib Limited 500 37.20 18600
2014-03-06 67 JPGL Japan Power 500 3.50 1750
2014-03-06 84 KOHC Kohat Cement 500 119.75 59875
2014-03-06 84 KOHC Kohat Cement 500 119.25 59625
2014-03-06 90 AHCL Arif Habib Corp. Ltd 500 23.30 11650
2014-03-06 96 ICI I. C. I. Pakistan 500 318.00 159000
2014-03-06 98 DSL Dost Steels Ltd. 500 5.00 2500
2014-03-06 98 ISTM Ishaq Tex. 500 33.88 16940
2014-03-06 107 AVN Avanceon Limited 500 19.40 9700
2014-03-06 116 PIOC Pioneer Cement 500 41.00 20500
2014-03-06 119 AHL Arif Habib Limited 500 32.00 16000
2014-03-06 149 PSO P. S. O. 500 389.00 194500
2014-03-06 149 PPL Pakistan Petroleum 500 224.19 112095
2014-03-06 155 DOL Descon Oxychem 500 7.00 3500
2014-03-06 155 ASLPS Aisha Steel Prefernc 500 7.70 3850
2014-03-06 155 EPCL Engro Polymer & Che 500 15.10 7550
2014-03-06 169 FECTC Fecto Cement 500 55.80 27900
2014-03-06 169 NML Nishat Mills 500 140.76 70380
2014-03-06 169 PRL Pak Refinery 500 93.79 46895
2014-03-06 175 SEARL Searle Company Ltd. 500 147.00 73500
2014-03-06 193 APL Attock Petroleum Ltd 500 498.00 249000
2014-03-06 193 FATIMA Fatima Fertilizer Co 500 23.35 11675
2014-03-06 193 HUBC Hub Power 500 63.00 31500
2014-03-06 193 KAPCO Kot Addu Power Comp. 500 62.00 31000
2014-03-06 193 POL Pak Oilfields 500 504.25 252125
2014-03-06 194 ACPL Attock Cement Pak. 500 131.00 65500
2014-03-06 194 AKBL Askari Bank Limited 500 15.49 7745
2014-03-06 194 ENGRO Engro Corporation 500 186.50 93250
2014-03-06 194 NBP National Bank Pak. 500 52.66 26330
2014-03-06 194 AKBL Askari Bank Limited 500 15.39 7695
2014-03-06 194 ENGRO Engro Corporation 500 186.20 93100
2014-03-06 194 NBP National Bank Pak. 500 52.50 26250
2014-03-06 200 EFERT Engro Fertilizers 500 57.40 28700
2014-03-06 67 ENGRO Engro Corporation 400 185.80 74320
2014-03-06 67 HBL Habib Bank Ltd. 300 175.20 52560
2014-03-06 67 PKGS Packages 300 322.00 96600
2014-03-06 67 SAPL Sanofi-Aventis Ltd. 300 598.00 179400
2014-03-06 96 AICL Adamjee Insurance 300 42.85 12855
2014-03-06 90 PSO P. S. O. 200 386.00 77200
2014-03-06 145 MARI Mari Petroleum Co. 200 207.80 41560
2014-03-06 155 SEARL Searle Company Ltd. 200 147.00 29400
2014-03-06 169 ENGRO Engro Corporation 200 185.50 37100
2014-03-06 169 HBL Habib Bank Ltd. 200 168.63 33725
2014-03-06 67 THALL Thal Limited 100 146.50 14650
2014-03-06 67 NATF National Foods 100 523.00 52300
2014-03-06 84 ENGRO Engro Corporation 100 183.50 18350
2014-03-06 90 NATF National Foods 100 515.00 51500
2014-03-06 90 NATF National Foods 100 521.00 52100
2014-03-06 166 PSO P. S. O. 100 375.30 37530
2014-03-06 176 AKZO Akzo Nobel Pak Ltd. 100 111.00 11100

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.