Off Market Deal Details at KSE 06 June 2014

June 8, 2014 9:20 pmComments Off on Off Market Deal Details at KSE 06 June 2014Views: 11

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-06 (+)182 (-)085 PIL PICIC Insurance Ltd. 10300245 7.50 77251838
2014-06-06 (+)177 (-)043 DWTM Dewan Tex. 555000 34.90 19369500
2014-06-06 (+)006 (-)084 ATRL Attock Ref. 150000 290.25 43537500
2014-06-06 (+)084 (-)006 ATRL Attock Ref. 150000 290.00 43500000
2014-06-06 (+)084 (-)171 BWHL Bal. Wheel 133500 79.75 10646625
2014-06-06 (+)087 (-)102 FCCL Fauji Cement 77500 20.55 1592625
2014-06-06 (+)102 (-)087 FCCL Fauji Cement 77500 20.50 1588750
2014-06-06 (+)006 (-)084 PSO P. S. O. 50000 486.88 24343750
2014-06-06 (+)084 (-)006 PSO P. S. O. 50000 486.50 24325000
2014-06-06 (+)128 (-)044 PPL Pakistan Petroleum 50000 222.00 11100000
2014-06-06 (+)141 (-)127 HASCOL Hascol Petroleum 50000 70.00 3500000
2014-06-06 (+)144 (-)142 PIAA P.I.A.C. (A) 38000 7.95 302100
2014-06-06 (+)024 (-)112 KOHC Kohat Cement 35000 119.23 4173050
2014-06-06 (+)112 (-)024 KOHC Kohat Cement 35000 119.23 4173050
2014-06-06 (+)049 (-)094 SHEL Shell Pak. 16000 346.00 5536000
2014-06-06 (+)094 (-)049 SHEL Shell Pak. 16000 346.00 5536000
2014-06-06 (+)121 (-)072 SSGC Sui South Gas 12500 33.00 412500
2014-06-06 (+)084 (-)037 SMTM Samin Textile 10500 17.55 184275
2014-06-06 (+)028 (-)054 TELE Telecard 10000 5.25 52500
2014-06-06 (+)047 (-)045 HASCOL Hascol Petroleum 10000 75.02 750200
2014-06-06 (+)054 (-)028 TELE Telecard 10000 5.25 52500
2014-06-06 (+)035 (-)187 HASCOL Hascol Petroleum 5000 75.02 375100
2014-06-06 (+)090 (-)177 LPCL Lafarge Pak. Cement 5000 14.70 73500
2014-06-06 (+)090 (-)177 LPCL Lafarge Pak. Cement 5000 14.50 72500
2014-06-06 (+)177 (-)090 LPCL Lafarge Pak. Cement 5000 14.60 73000
2014-06-06 (+)177 (-)090 LPCL Lafarge Pak. Cement 5000 14.60 73000
2014-06-06 (+)187 (-)035 HASCOL Hascol Petroleum 5000 75.15 375750
2014-06-06 (+)090 (-)177 TRIPF Tri-Pack Films 3600 191.10 687960
2014-06-06 (+)028 (-)177 JKSM J. K. Spinning 2500 31.60 79000
2014-06-06 (+)054 (-)102 MARI Mari Petroleum Co. 2500 389.80 974500
2014-06-06 (+)102 (-)054 MARI Mari Petroleum Co. 2500 390.00 975000
2014-06-06 (+)017 (-)016 ENGRO Engro Corporation 2000 190.00 380000
2014-06-06 (+)090 (-)177 HASCOL Hascol Petroleum 2000 75.00 150000
2014-06-06 (+)006 (-)084 NML Nishat Mills 1000 120.50 120500
2014-06-06 (+)024 (-)112 NRL Nat. Refinery 1000 218.79 218790
2014-06-06 (+)047 (-)159 BROT Brothers Tex.(Suspen 1000 11.00 11000
2014-06-06 (+)047 (-)159 HCAR H.Atlas Car 1000 96.80 96800
2014-06-06 (+)084 (-)006 NML Nishat Mills 1000 120.25 120250
2014-06-06 (+)090 (-)177 HAEL Hala Enterpries 1000 23.60 23600
2014-06-06 (+)121 (-)072 SHEL Shell Pak. 1000 356.75 356750
2014-06-06 (+)159 (-)047 BROT Brothers Tex.(Suspen 1000 11.05 11050
2014-06-06 (+)159 (-)047 HCAR H.Atlas Car 1000 96.85 96850
2014-06-06 (+)017 (-)016 HASCOL Hascol Petroleum 500 75.02 37510
2014-06-06 (+)028 (-)177 MDTL Media Times Limited 500 2.80 1400
2014-06-06 (+)050 (-)091 EFOODS Engro Foods Ltd. 500 107.30 53650
2014-06-06 (+)053 (-)084 BERG Berger Paints 500 64.00 32000
2014-06-06 (+)084 (-)053 BERG Berger Paints 500 64.25 32125
2014-06-06 (+)091 (-)050 EFOODS Engro Foods Ltd. 500 107.30 53650
2014-06-06 (+)177 (-)028 MDTL Media Times Limited 500 2.70 1350
2014-06-06 (+)090 (-)177 OGDC Oil & Gas Developmen 100 250.00 25000
2014-06-06 (+)177 (-)090 OGDC Oil & Gas Developmen 100 249.90 24990

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-06 182 PIL PICIC Insurance Ltd. 10499993 7.50 78749948
2014-06-06 149 POL Pak Oilfields 269000 548.50 147546500
2014-06-06 84 ENGRO Engro Corporation 10000 191.44 1914400
2014-06-06 119 PTC P.T.C.L.A 10000 28.98 289750
2014-06-06 169 MLCF Maple Leaf Cement 10000 31.10 311000
2014-06-06 169 NBP National Bank Pak. 4000 60.50 242000
2014-06-06 84 BYCO BYCO Petroleum 3000 12.55 37650
2014-06-06 84 BYCO BYCO Petroleum 3000 12.30 36900
2014-06-06 169 ATRL Attock Ref. 400 219.50 87800

Comments

comments

Tags:

Comments are closed