Off Market Deal Details at KSE 06 Feb 2014

February 6, 2014 5:14 pmComments Off on Off Market Deal Details at KSE 06 Feb 2014Views: 134

KSE Off Market Deals 06022014
Transactions of 10.08 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-06 (+)098 (-)149 JSBL JS Bank Ltd. 390000 5.25 2047500
2014-02-06 (+)160 (-)018 GATM Gul Ahmed Tex 200000 60.60 12120000
2014-02-06 (+)108 (-)117 FFBL Fauji Bin Qasim 10000 43.00 430000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-06 100 DAWH Dawood Hercules Corp 400000 74.52 29808000
2014-02-06 100 CYAN Cyan Limited 200000 94.20 18840000
2014-02-06 100 DLL Dawood Lawrencepur 200000 81.83 16366000
2014-02-06 100 BYCO BYCO Petroleum 200000 10.40 2080000
2014-02-06 47 FATIMA Fatima Fertilizer Co 150000 27.45 4117500
2014-02-06 97 JSCL Jah. Siddiqui & Co. 127500 11.18 1424813
2014-02-06 142 POL Pak Oilfields 112000 512.57 57407467
2014-02-06 177 DAWH Dawood Hercules Corp 100000 76.00 7600000
2014-02-06 177 GLAXO Glaxo Smith Kline 75000 170.00 12750000
2014-02-06 142 EFOODS Engro Foods Ltd. 62000 102.66 6364920
2014-02-06 37 DFML Dewan Farooqe Motors 50000 6.10 305000
2014-02-06 142 OGDC Oil & Gas Developmen 50000 271.00 13550000
2014-02-06 169 JSCL Jah. Siddiqui & Co. 50000 14.10 705000
2014-02-06 188 AICL Adamjee Insurance 50000 40.00 2000000
2014-02-06 67 JSCL Jah. Siddiqui & Co. 34000 13.90 472600
2014-02-06 102 MIRKS Mirpurkhas Sugar 31500 62.60 1971900
2014-02-06 84 DOL Descon Oxychem 30000 6.83 204750
2014-02-06 32 BOP B.O.Punjab 25000 12.00 300000
2014-02-06 87 JSCL Jah. Siddiqui & Co. 25000 13.25 331250
2014-02-06 91 CHCC Cherat Cement 25000 80.05 2001250
2014-02-06 98 ANL Azgard Nine Ltd. 25000 9.62 240500
2014-02-06 119 EFERT Engro Fertilizers 25000 46.00 1150000
2014-02-06 131 CPPL Cherat Packaging Ltd 25000 69.00 1725000
2014-02-06 169 BYCO BYCO Petroleum 25000 10.50 262500
2014-02-06 18 POL Pak Oilfields 20000 510.00 10200000
2014-02-06 27 BOPR1 Bank Of Punjab(R) 20000 3.13 62500
2014-02-06 84 HCAR H.Atlas Car 20000 45.25 905000
2014-02-06 144 POL Pak Oilfields 20000 512.00 10240000
2014-02-06 67 GLAXO Glaxo Smith Kline 18400 170.20 3131680
2014-02-06 10 NICL NIMIR IND. CHEM 17500 19.33 338275
2014-02-06 6 JSCL Jah. Siddiqui & Co. 15000 13.25 198750
2014-02-06 97 BYCO BYCO Petroleum 15000 8.00 120000
2014-02-06 97 PSO P. S. O. 14000 348.29 4875990
2014-02-06 67 BOPR1 Bank Of Punjab(R) 12500 3.00 37500
2014-02-06 194 BYCO BYCO Petroleum 12000 11.01 132120
2014-02-06 16 ANL Azgard Nine Ltd. 10000 9.60 96000
2014-02-06 16 JSCL Jah. Siddiqui & Co. 10000 14.00 140000
2014-02-06 28 CML Colony Mills Ltd. 10000 7.56 75600
2014-02-06 32 PAKRI Pakistan Reinsurance 10000 28.30 283000
2014-02-06 36 MLCF Maple Leaf Cement 10000 29.40 294000
2014-02-06 67 AICL Adamjee Insurance 10000 39.80 398000
2014-02-06 84 CPPL Cherat Packaging Ltd 10000 70.82 708200
2014-02-06 88 LOTCHEM Lotte Chemical Ltd 10000 7.05 70500
2014-02-06 98 JSCL Jah. Siddiqui & Co. 10000 12.45 124500
2014-02-06 142 NBP National Bank Pak. 10000 57.85 578500
2014-02-06 142 OLPL Orix Leasing 10000 26.94 269400
2014-02-06 194 AICL Adamjee Insurance 10000 40.00 400000
2014-02-06 90 PIOC Pioneer Cement 8000 40.20 321600
2014-02-06 121 CPPL Cherat Packaging Ltd 8000 66.60 532800
2014-02-06 169 NCL Nishat(Chunain) 7500 64.49 483638
2014-02-06 194 PAEL Pak Elektron 7500 20.70 155250
2014-02-06 194 PAEL Pak Elektron 7500 20.50 153750
2014-02-06 100 BTL Blessed Tex. 7400 260.00 1924000
2014-02-06 149 KEL K-Electric Limited 7000 6.75 47250
2014-02-06 194 NBP National Bank Pak. 6000 58.10 348600
2014-02-06 194 NBP National Bank Pak. 6000 57.90 347400
2014-02-06 100 TGL Tariq Glass 5500 38.80 213400
2014-02-06 194 PNGRS Pangrio Sug. 5500 5.00 27500
2014-02-06 194 PNGRS Pangrio Sug. 5500 4.90 26950
2014-02-06 28 JSCL Jah. Siddiqui & Co. 5000 12.79 63950
2014-02-06 28 GATM Gul Ahmed Tex 5000 62.12 310600
2014-02-06 50 ENGRO Engro Corporation 5000 178.00 890000
2014-02-06 84 PSO P. S. O. 5000 348.00 1740000
2014-02-06 87 POL Pak Oilfields 5000 515.00 2575000
2014-02-06 90 JSCL Jah. Siddiqui & Co. 5000 13.20 66000
2014-02-06 97 EFOODS Engro Foods Ltd. 5000 104.00 520000
2014-02-06 97 NCL Nishat(Chunain) 5000 63.50 317500
2014-02-06 97 PTC P.T.C.L.A 5000 28.50 142500
2014-02-06 119 AICL Adamjee Insurance 5000 37.50 187500
2014-02-06 142 PTC P.T.C.L.A 5000 29.12 145600
2014-02-06 142 UBL United Bank Limited 5000 134.20 671000
2014-02-06 142 ABOT Abbott Lab. 5000 400.50 2002500
2014-02-06 194 GASF Golden Arrow 5000 11.00 55000
2014-02-06 87 MLCF Maple Leaf Cement 4596 29.10 133744
2014-02-06 48 CSAP Cres.Steel 4000 52.63 210520
2014-02-06 48 GATM Gul Ahmed Tex 4000 63.88 255520
2014-02-06 84 FABL Faysal Bank 4000 12.85 51400
2014-02-06 88 PICT Pak Int. Cont. Ltd. 4000 226.51 906040
2014-02-06 96 BYCO BYCO Petroleum 4000 10.90 43600
2014-02-06 10 IBLHL IBL HealthCare Ltd. 3500 94.72 331520
2014-02-06 67 NETSOL NetSol Technologies 3500 46.90 164150
2014-02-06 88 JSCL Jah. Siddiqui & Co. 3200 14.09 45088
2014-02-06 18 OGDC Oil & Gas Developmen 3000 273.00 819000
2014-02-06 54 GATM Gul Ahmed Tex 3000 62.12 186360
2014-02-06 67 FABL Faysal Bank 3000 12.90 38700
2014-02-06 84 SCBPL Standard Char. Bank 3000 22.75 68250
2014-02-06 98 CHCC Cherat Cement 3000 74.91 224730
2014-02-06 193 NML Nishat Mills 3000 137.50 412500
2014-02-06 67 TREET Treet Corp. 2500 132.20 330500
2014-02-06 187 BGL Bal. Glass 2500 8.01 20025
2014-02-06 194 DOL Descon Oxychem 2500 7.64 19100
2014-02-06 194 DOL Descon Oxychem 2500 7.50 18750
2014-02-06 188 POL Pak Oilfields 2100 439.76 923486
2014-02-06 32 EFOODS Engro Foods Ltd. 2000 110.00 220000
2014-02-06 32 PKGS Packages 2000 323.75 647500
2014-02-06 54 JSCL Jah. Siddiqui & Co. 2000 14.09 28180
2014-02-06 67 DAWH Dawood Hercules Corp 2000 77.20 154400
2014-02-06 72 TGL Tariq Glass 2000 39.00 78000
2014-02-06 84 GLAXO Glaxo Smith Kline 2000 163.15 326300
2014-02-06 90 NETSOL NetSol Technologies 2000 46.10 92200
2014-02-06 90 PIOC Pioneer Cement 2000 39.40 78800
2014-02-06 97 GLAXO Glaxo Smith Kline 2000 150.00 300000
2014-02-06 97 PPL Pakistan Petroleum 2000 218.00 436000
2014-02-06 97 BOP B.O.Punjab 2000 11.98 23960
2014-02-06 145 PSO P. S. O. 2000 353.90 707800
2014-02-06 145 PSO P. S. O. 2000 353.70 707400
2014-02-06 193 ABOT Abbott Lab. 2000 393.00 786000
2014-02-06 194 BOPR1 Bank Of Punjab(R) 2000 2.88 5760
2014-02-06 194 BOPR1 Bank Of Punjab(R) 2000 2.80 5600
2014-02-06 188 APL Attock Petroleum Ltd 1700 421.11 715887
2014-02-06 67 PRL Pak Refinery 1500 84.50 126750
2014-02-06 87 ENGRO Engro Corporation 1500 176.90 265350
2014-02-06 90 INIL Int. Ind. 1500 50.00 75000
2014-02-06 96 MACFL MACPAC Films Ltd. 1500 23.50 35250
2014-02-06 97 NCL Nishat(Chunain) 1500 65.00 97500
2014-02-06 98 ECOP Ecopack Ltd. (Pls) 1500 21.50 32250
2014-02-06 188 ARPL Archroma Pak. Ltd. 1500 314.95 472425
2014-02-06 193 EFERT Engro Fertilizers 1500 37.84 56760
2014-02-06 67 MARI Mari Petroleum Co. 1200 226.40 271680
2014-02-06 23 GATM Gul Ahmed Tex 1000 62.12 62120
2014-02-06 35 ICL Ittehad Chemic. Ltd. 1000 40.00 40000
2014-02-06 67 HINOON Highnoon Lab. 1000 160.50 160500
2014-02-06 97 MCB MCB Bank Ltd. 1000 283.00 283000
2014-02-06 100 AICL Adamjee Insurance 1000 39.80 39800
2014-02-06 100 FEROZ Ferozsons Lab. 1000 176.00 176000
2014-02-06 116 SILK SILKBANK Ltd. 1000 2.10 2100
2014-02-06 142 GLAXO Glaxo Smith Kline 1000 165.11 165110
2014-02-06 146 IGIIL IGI Insurance Ltd. 1000 222.00 222000
2014-02-06 166 CPPL Cherat Packaging Ltd 1000 70.85 70850
2014-02-06 169 ENGRO Engro Corporation 1000 177.14 177140
2014-02-06 169 LUCK Lucky Cement 1000 308.80 308800
2014-02-06 194 EFERT Engro Fertilizers 1000 48.35 48350
2014-02-06 194 ANL Azgard Nine Ltd. 1000 9.60 9600
2014-02-06 194 ANL Azgard Nine Ltd. 1000 9.50 9500
2014-02-06 28 ZAHTR Zahid Jee Tex.(R) 960 11.61 11146
2014-02-06 67 IGIIL IGI Insurance Ltd. 800 230.50 184400
2014-02-06 142 SIEM Siemens Engg. 700 1450.00 1015000
2014-02-06 16 AHL Arif Habib Limited 500 35.00 17500
2014-02-06 28 DAWH Dawood Hercules Corp 500 76.35 38175
2014-02-06 28 EFERT Engro Fertilizers 500 46.80 23400
2014-02-06 28 FCCL Fauji Cement 500 16.80 8400
2014-02-06 28 TRG TRG Pakistan Ltd. 500 11.36 5680
2014-02-06 32 AKBL Askari Bank Limited 500 14.10 7050
2014-02-06 32 JSCL Jah. Siddiqui & Co. 500 13.00 6500
2014-02-06 35 POL Pak Oilfields 500 515.00 257500
2014-02-06 36 TGL Tariq Glass 500 39.90 19950
2014-02-06 46 DAWH Dawood Hercules Corp 500 73.91 36955
2014-02-06 48 EFERT Engro Fertilizers 500 46.82 23410
2014-02-06 54 BOPR1 Bank Of Punjab(R) 500 2.75 1375
2014-02-06 57 EFERT Engro Fertilizers 500 47.00 23500
2014-02-06 67 AICL Adamjee Insurance 500 39.80 19900
2014-02-06 67 CSAP Cres.Steel 500 53.80 26900
2014-02-06 67 PKGS Packages 500 335.50 167750
2014-02-06 84 PIAA P.I.A.C. (A) 500 9.57 4785
2014-02-06 84 PIAA P.I.A.C. (A) 500 9.57 4785
2014-02-06 88 RICL Reliance Ins. 500 10.00 5000
2014-02-06 88 SFL Sapphire Fib. 500 400.00 200000
2014-02-06 90 PRL Pak Refinery 500 87.90 43950
2014-02-06 96 MFTM Mohd. Farooq 500 6.90 3450
2014-02-06 97 DGKC D.G.Cement 500 97.00 48500
2014-02-06 97 EFERT Engro Fertilizers 500 47.00 23500
2014-02-06 97 NML Nishat Mills 500 134.00 67000
2014-02-06 98 SEARL Searle Company Ltd. 500 102.00 51000
2014-02-06 100 TRG TRG Pakistan Ltd. 500 10.90 5450
2014-02-06 119 JSCL Jah. Siddiqui & Co. 500 14.10 7050
2014-02-06 124 EFERT Engro Fertilizers 500 47.00 23500
2014-02-06 162 JSCL Jah. Siddiqui & Co. 500 14.10 7050
2014-02-06 169 FFC Fauji Fert 500 113.73 56865
2014-02-06 169 NML Nishat Mills 500 137.43 68715
2014-02-06 169 ADMM Artistic Denim 500 108.04 54020
2014-02-06 193 JSCL Jah. Siddiqui & Co. 500 13.50 6750
2014-02-06 193 OGDC Oil & Gas Developmen 500 242.10 121050
2014-02-06 194 TSPL Tri-Star Power 500 2.57 1285
2014-02-06 194 EFERT Engro Fertilizers 500 46.85 23425
2014-02-06 194 TSPL Tri-Star Power 500 2.47 1235
2014-02-06 116 HBL Habib Bank Ltd. 400 165.00 66000
2014-02-06 193 MTL Millat Trac. 400 465.00 186000
2014-02-06 145 FFC Fauji Fert 300 113.85 34155
2014-02-06 145 FFC Fauji Fert 300 113.70 34110
2014-02-06 200 HBL Habib Bank Ltd. 200 165.50 33100
2014-02-06 50 PSO P. S. O. 100 350.00 35000
2014-02-06 67 PSO P. S. O. 100 351.20 35120
2014-02-06 67 PSMC Pak Suzuki 100 166.50 16650
2014-02-06 169 ARPL Archroma Pak. Ltd. 100 393.00 39300
2014-02-06 52 SIEM Siemens Engg. 40 1300.00 52000

Comments

comments

Comments are closed