Off Market Deal Details at KSE 06 August 2014

August 6, 2014 7:32 pmComments Off on Off Market Deal Details at KSE 06 August 2014Views: 55

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-06 (+)084 (-)087 OGDC Oil & Gas Developmen 60000 266.28 15976875
2014-08-06 (+)087 (-)084 OGDC Oil & Gas Developmen 60000 266.75 16005000
2014-08-06 (+)144 (-)142 DFML Dewan Farooqe Motors 60000 6.10 366000
2014-08-06 (+)056 (-)131 FABL Faysal Bank 25000 16.15 403750
2014-08-06 (+)049 (-)100 NETSOL NetSol Technologies 15000 27.16 407400
2014-08-06 (+)100 (-)049 NETSOL NetSol Technologies 15000 27.16 407400
2014-08-06 (+)017 (-)016 EFERT Engro Fertilizers 5000 55.00 275000
2014-08-06 (+)142 (-)023 PPL Pakistan Petroleum 5000 227.50 1137500
2014-08-06 (+)028 (-)054 UBL United Bank Limited 2000 196.25 392500
2014-08-06 (+)054 (-)028 UBL United Bank Limited 2000 196.60 393200
2014-08-06 (+)050 (-)091 UBL United Bank Limited 700 199.00 139300
2014-08-06 (+)091 (-)050 UBL United Bank Limited 700 199.00 139300
2014-08-06 (+)049 (-)100 LUCK Lucky Cement 500 388.00 194000
2014-08-06 (+)100 (-)049 LUCK Lucky Cement 500 388.00 194000
2014-08-06 (+)028 (-)153 AKZO Akzo Nobel Pak Ltd. 300 164.00 49200
2014-08-06 (+)153 (-)028 AKZO Akzo Nobel Pak Ltd. 300 164.15 49245

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-06 169 AKBL Askari Bank Limited 627000 21.70 13605900
2014-08-06 169 BAFL Bank Al-Falah Ltd. 420000 27.49 11545800
2014-08-06 149 GWLC Gharibwal Cement 394736 15.20 5999987
2014-08-06 149 PPL Pakistan Petroleum 103187 228.75 23604026
2014-08-06 149 OGDC Oil & Gas Developmen 70968 267.87 19010198
2014-08-06 58 BYCO BYCO Petroleum 5000 11.28 56400

Comments

comments

Tags:

Comments are closed