Off Market Deal Details at KSE 05 Nov. 2014

November 6, 2014 7:47 amComments Off on Off Market Deal Details at KSE 05 Nov. 2014Views: 21

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-05 (+)145 (-)046 SSGC Sui South Gas 395500 29.03 11481365
2014-11-05 (+)188 (-)194 JSCL Jah. Siddiqui & Co. 75000 10.35 776250
2014-11-05 (+)102 (-)028 NMFL Nirala MSR Foods Ltd 15000 20.80 312000
2014-11-05 (+)090 (-)187 SEARL Searle Company Ltd. 12000 236.00 2832000
2014-11-05 (+)187 (-)090 SEARL Searle Company Ltd. 12000 236.20 2834400
2014-11-05 (+)028 (-)010 TGL Tariq Glass 11000 43.96 483560
2014-11-05 (+)016 (-)163 GHNI Ghandhara Ind. Ltd. 10000 49.88 498800
2014-11-05 (+)084 (-)010 NMFL Nirala MSR Foods Ltd 10000 21.85 218500
2014-11-05 (+)102 (-)045 GTYR General Tyre 10000 144.55 1445500
2014-11-05 (+)112 (-)024 UBL United Bank Limited 10000 200.00 2000000
2014-11-05 (+)138 (-)124 TGL Tariq Glass 10000 43.96 439600
2014-11-05 (+)166 (-)061 LPCL Lafarge Pak. Cement 10000 15.65 156500
2014-11-05 (+)028 (-)054 JSCL Jah. Siddiqui & Co. 6000 10.86 65160
2014-11-05 (+)027 (-)112 PAEL Pak Elektron 5000 30.00 150000
2014-11-05 (+)052 (-)028 NMFL Nirala MSR Foods Ltd 5000 20.80 104000
2014-11-05 (+)054 (-)052 JSCL Jah. Siddiqui & Co. 5000 10.50 52500
2014-11-05 (+)027 (-)112 HCAR H.Atlas Car 3000 198.27 594810
2014-11-05 (+)066 (-)084 NMFL Nirala MSR Foods Ltd 3000 21.85 65550
2014-11-05 (+)112 (-)027 HCAR H.Atlas Car 3000 198.27 594810
2014-11-05 (+)049 (-)112 HCAR H.Atlas Car 2500 208.30 520750
2014-11-05 (+)090 (-)177 PSO P. S. O. 2500 347.70 869250
2014-11-05 (+)006 (-)166 AICL Adamjee Insurance 2000 45.50 91000
2014-11-05 (+)006 (-)166 PSMC Pak Suzuki 2000 357.00 714000
2014-11-05 (+)017 (-)016 DGKC D.G.Cement 2000 84.72 169440
2014-11-05 (+)017 (-)016 PSO P. S. O. 2000 350.50 701000
2014-11-05 (+)028 (-)054 ADOS Ados Pakistan 2000 50.51 101020
2014-11-05 (+)121 (-)010 NMFL Nirala MSR Foods Ltd 2000 20.05 40100
2014-11-05 (+)166 (-)006 PSMC Pak Suzuki 2000 357.00 714000
2014-11-05 (+)166 (-)006 AICL Adamjee Insurance 2000 45.50 91000
2014-11-05 (+)053 (-)084 EPQL Engro Power Qadirpur 1500 38.20 57300
2014-11-05 (+)084 (-)053 EPQL Engro Power Qadirpur 1500 38.33 57495
2014-11-05 (+)090 (-)177 PAELR1 Pak Elektron (R) 1500 8.90 13350
2014-11-05 (+)067 (-)037 GTYR General Tyre 1000 137.00 137000
2014-11-05 (+)194 (-)177 PAEL Pak Elektron 1000 29.86 29860
2014-11-05 (+)084 (-)010 HINO Hinopak Motor 800 877.67 702136
2014-11-05 (+)006 (-)166 EFOODS Engro Foods Ltd. 500 96.50 48250
2014-11-05 (+)024 (-)112 HCAR H.Atlas Car 500 208.30 104150
2014-11-05 (+)047 (-)016 SNAI Sana Ind. 500 83.76 41880
2014-11-05 (+)084 (-)010 INDU Indus Motor 500 857.66 428830
2014-11-05 (+)090 (-)177 MCB MCB Bank Ltd. 500 280.00 140000
2014-11-05 (+)090 (-)177 TREET Treet Corp. 500 126.20 63100
2014-11-05 (+)166 (-)006 EFOODS Engro Foods Ltd. 500 96.50 48250
2014-11-05 (+)121 (-)176 GLAXO Glaxo Smith Kline 200 237.24 47448
2014-11-05 (+)162 (-)153 TRIPF Tri-Pack Films 200 217.25 43450
2014-11-05 (+)176 (-)121 GLAXO Glaxo Smith Kline 200 237.24 47448
2014-11-05 (+)047 (-)146 SHEL Shell Pak. 100 273.50 27350
2014-11-05 (+)146 (-)047 SHEL Shell Pak. 100 273.55 27355

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-05 19 MCB MCB Bank Ltd. 700000 278.50 194950000
2014-11-05 22 UBL United Bank Limited 250000 193.60 48400000
2014-11-05 166 PSMC Pak Suzuki 218800 363.93 79626790
2014-11-05 17 ENGRO Engro Corporation 74800 180.00 13464000
2014-11-05 119 PAEL Pak Elektron 19000 29.50 560405
2014-11-05 159 KEL K-Electric Limited 10000 7.82 78200
2014-11-05 169 PSO P. S. O. 7500 348.00 2610000
2014-11-05 169 ENGRO Engro Corporation 5000 169.00 845000
2014-11-05 98 PAEL Pak Elektron 4000 29.75 119000
2014-11-05 119 EFOODS Engro Foods Ltd. 2000 95.92 191840
2014-11-05 142 LUCK Lucky Cement 2000 417.36 834720
2014-11-05 142 PSO P. S. O. 1000 350.20 350200
2014-11-05 169 ASL Aisha Steel Mills Lt 1000 7.75 7750
2014-11-05 169 GHNI Ghandhara Ind. Ltd. 1000 47.45 47450
2014-11-05 159 SHEL Shell Pak. 200 272.00 54400
2014-11-05 169 HBL Habib Bank Ltd. 200 215.70 43140
2014-11-05 169 UBL United Bank Limited 200 190.04 38008
2014-11-05 176 GLAXO Glaxo Smith Kline 200 237.24 47448

Comments

comments

Tags:

Comments are closed