Off Market Deal Details at KSE 05 March 2014

March 5, 2014 7:26 pm0 commentsViews: 40

KSE Off Market Deals 05032014
Transactions of 5.74 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-05 (+)006 (-)022 ICI I. C. I. Pakistan 100000 310.00 31000000
2014-03-05 (+)054 (-)145 ASL Aisha Steel Mills Lt 25000 9.50 237500
2014-03-05 (+)084 (-)108 PIOC Pioneer Cement 20000 42.40 848000
2014-03-05 (+)108 (-)084 PIOC Pioneer Cement 20000 42.90 858000
2014-03-05 (+)036 (-)091 DGKC D.G.Cement 1000 93.72 93720
2014-03-05 (+)048 (-)097 KOHC Kohat Cement 1000 119.00 119000
2014-03-05 (+)091 (-)036 DGKC D.G.Cement 1000 93.72 93720

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-05 30 BAFL Bank Al-Falah Ltd. 2000000 28.20 56400000
2014-03-05 182 NCPL Nishat Chunian Power 1000000 36.59 36590000
2014-03-05 87 NBP National Bank Pak. 400000 50.15 20060000
2014-03-05 57 PSEL Pak.Services 271900 260.00 70694000
2014-03-05 100 PAEL Pak Elektron 200000 19.29 3857000
2014-03-05 39 CHBL Chenab Ltd. 140000 5.95 833000
2014-03-05 144 FFC Fauji Fert 112500 107.55 12099375
2014-03-05 97 LPCL Lafarge Pak. Cement 100000 10.00 1000000
2014-03-05 98 TRG TRG Pakistan Ltd. 100000 14.80 1480000
2014-03-05 97 AICL Adamjee Insurance 60000 39.50 2370000
2014-03-05 97 MLCF Maple Leaf Cement 60000 28.70 1722000
2014-03-05 97 NML Nishat Mills 52000 136.00 7072000
2014-03-05 87 BAFL Bank Al-Falah Ltd. 50000 27.25 1362500
2014-03-05 97 FABL Faysal Bank 50000 12.95 647500
2014-03-05 98 NICL NIMIR IND. CHEM 50000 18.10 905000
2014-03-05 194 BOP B.O.Punjab 50000 10.72 536000
2014-03-05 162 BAFL Bank Al-Falah Ltd. 47500 28.00 1330000
2014-03-05 67 FABL Faysal Bank 45000 12.80 576000
2014-03-05 90 TRG TRG Pakistan Ltd. 42000 14.50 609000
2014-03-05 97 BOP B.O.Punjab 40000 11.20 448000
2014-03-05 175 ANL Azgard Nine Ltd. 40000 7.87 314800
2014-03-05 87 FFC Fauji Fert 30000 108.50 3255000
2014-03-05 67 AICL Adamjee Insurance 29100 43.20 1257120
2014-03-05 87 EFERT Engro Fertilizers 25000 57.75 1443750
2014-03-05 100 ENGRO Engro Corporation 23000 183.50 4220500
2014-03-05 175 SNGP Sui Northern 22500 20.00 450000
2014-03-05 6 EFERT Engro Fertilizers 20000 56.00 1120000
2014-03-05 50 BAFL Bank Al-Falah Ltd. 20000 0.00 0
2014-03-05 97 PAKRI Pakistan Reinsurance 20000 31.00 620000
2014-03-05 193 PTC P.T.C.L.A 20000 28.48 569600
2014-03-05 193 FFC Fauji Fert 18400 108.60 1998240
2014-03-05 87 PSMC Pak Suzuki 16800 154.00 2587200
2014-03-05 169 MLCF Maple Leaf Cement 16000 30.40 486400
2014-03-05 84 EFERT Engro Fertilizers 15000 56.98 854700
2014-03-05 90 MLCF Maple Leaf Cement 15000 30.80 462000
2014-03-05 97 SNBL Soneri Bank Ltd. 15000 11.40 171000
2014-03-05 100 TGL Tariq Glass 10500 34.82 365645
2014-03-05 50 FATIMA Fatima Fertilizer Co 10000 0.00 0
2014-03-05 56 EFERT Engro Fertilizers 10000 28.26 282600
2014-03-05 67 BYCO BYCO Petroleum 10000 10.30 103000
2014-03-05 100 BROT Brothers Tex.(Suspen 10000 9.51 95100
2014-03-05 159 CHCC Cherat Cement 10000 77.25 772500
2014-03-05 188 NBP National Bank Pak. 10000 56.70 567000
2014-03-05 194 GHNL Ghandhara Nissan Ltd 10000 20.34 203400
2014-03-05 100 UBL United Bank Limited 9900 144.00 1425600
2014-03-05 32 EFERT Engro Fertilizers 9500 52.00 494000
2014-03-05 50 HUBC Hub Power 9500 0.00 0
2014-03-05 50 AHCL Arif Habib Corp. Ltd 7865 0.00 0
2014-03-05 32 NML Nishat Mills 6000 137.65 825900
2014-03-05 193 NBP National Bank Pak. 5500 39.70 218350
2014-03-05 47 MLCF Maple Leaf Cement 5000 31.00 155000
2014-03-05 47 MLCF Maple Leaf Cement 5000 31.00 155000
2014-03-05 51 TGL Tariq Glass 5000 35.28 176400
2014-03-05 52 BROT Brothers Tex.(Suspen 5000 9.51 47550
2014-03-05 54 PIOC Pioneer Cement 5000 42.00 210000
2014-03-05 67 TELE Telecard 5000 5.15 25750
2014-03-05 90 NML Nishat Mills 5000 139.00 695000
2014-03-05 96 DBCI Dadabhoy Cement(Susp 5000 6.55 32750
2014-03-05 97 DGKC D.G.Cement 5000 86.00 430000
2014-03-05 97 PIOC Pioneer Cement 5000 43.10 215500
2014-03-05 100 GLAXO Glaxo Smith Kline 5000 143.00 715000
2014-03-05 102 PIOC Pioneer Cement 5000 42.30 211500
2014-03-05 181 DGKC D.G.Cement 5000 92.75 463750
2014-03-05 193 KAPCO Kot Addu Power Comp. 5000 60.90 304500
2014-03-05 193 SSGC Sui South Gas 5000 24.50 122500
2014-03-05 194 FCCL Fauji Cement 5000 16.80 84000
2014-03-05 194 FCCL Fauji Cement 5000 16.70 83500
2014-03-05 32 FCCL Fauji Cement 4500 16.00 72000
2014-03-05 145 NBP National Bank Pak. 4500 52.68 237060
2014-03-05 50 AKBL Askari Bank Limited 4011 0.00 0
2014-03-05 67 NBP National Bank Pak. 4000 50.30 201200
2014-03-05 96 JPGL Japan Power 4000 3.55 14200
2014-03-05 188 NMFL Nirala MSR Foods Ltd 3500 21.00 73500
2014-03-05 50 FFC Fauji Fert 3187 0.00 0
2014-03-05 32 AICL Adamjee Insurance 3000 39.65 118950
2014-03-05 175 AKBL Askari Bank Limited 3000 13.83 41490
2014-03-05 188 PSMC Pak Suzuki 3000 169.00 507000
2014-03-05 193 DGKC D.G.Cement 3000 89.45 268350
2014-03-05 50 NBP National Bank Pak. 2963 0.00 0
2014-03-05 50 OGDC Oil & Gas Developmen 2900 0.00 0
2014-03-05 49 JPGL Japan Power 2500 3.68 9200
2014-03-05 96 FCIBL First Credit & Inves 2500 6.25 15625
2014-03-05 97 AKBL Askari Bank Limited 2500 14.50 36250
2014-03-05 142 DGKC D.G.Cement 2500 93.20 233000
2014-03-05 159 TRG TRG Pakistan Ltd. 2500 14.41 36025
2014-03-05 159 TRG TRG Pakistan Ltd. 2500 14.41 36025
2014-03-05 169 EFERT Engro Fertilizers 2500 55.85 139625
2014-03-05 169 PSO P. S. O. 2500 367.49 918725
2014-03-05 67 PSO P. S. O. 2300 386.50 888950
2014-03-05 32 PTC P.T.C.L.A 2000 28.00 56000
2014-03-05 37 MTL Millat Trac. 2000 481.00 962000
2014-03-05 57 NBP National Bank Pak. 2000 52.60 105200
2014-03-05 67 MCB MCB Bank Ltd. 2000 271.60 543200
2014-03-05 67 NCL Nishat(Chunain) 2000 55.70 111400
2014-03-05 90 MTL Millat Trac. 2000 479.20 958400
2014-03-05 90 PSO P. S. O. 2000 369.20 738400
2014-03-05 96 NBP National Bank Pak. 2000 50.78 101550
2014-03-05 100 PPL Pakistan Petroleum 2000 223.00 446000
2014-03-05 119 FCCL Fauji Cement 2000 16.80 33600
2014-03-05 188 PAKT Pak Tobacco 2000 803.00 1606000
2014-03-05 193 JSCL Jah. Siddiqui & Co. 2000 13.00 26000
2014-03-05 90 MARI Mari Petroleum Co. 1700 203.96 346732
2014-03-05 193 ATRL Attock Ref. 1700 212.75 361675
2014-03-05 32 ENGRO Engro Corporation 1500 187.43 281138
2014-03-05 50 EFERT Engro Fertilizers 1500 0.00 0
2014-03-05 67 SHEL Shell Pak. 1500 188.20 282300
2014-03-05 100 PSO P. S. O. 1500 275.00 412500
2014-03-05 50 PPL Pakistan Petroleum 1435 0.00 0
2014-03-05 67 MCB MCB Bank Ltd. 1300 272.50 354250
2014-03-05 6 SAIF Saif Tex. 1000 33.70 33700
2014-03-05 6 EFOODS Engro Foods Ltd. 1000 101.00 101000
2014-03-05 10 MLCF Maple Leaf Cement 1000 30.85 30850
2014-03-05 24 PSO P. S. O. 1000 360.50 360500
2014-03-05 50 EFOODS Engro Foods Ltd. 1000 0.00 0
2014-03-05 63 SAPT Sapphire Tex. 1000 297.00 297000
2014-03-05 67 FFC Fauji Fert 1000 108.60 108600
2014-03-05 67 PTC P.T.C.L.A 1000 30.40 30400
2014-03-05 67 PAKRI Pakistan Reinsurance 1000 30.00 30000
2014-03-05 67 SSGC Sui South Gas 1000 26.00 26000
2014-03-05 84 EFERT Engro Fertilizers 1000 57.66 57660
2014-03-05 96 AVN Avanceon Limited 1000 18.18 18175
2014-03-05 96 AICL Adamjee Insurance 1000 43.13 43125
2014-03-05 97 HBL Habib Bank Ltd. 1000 166.00 166000
2014-03-05 97 NCL Nishat(Chunain) 1000 63.00 63000
2014-03-05 146 INIL Int. Ind. 1000 48.35 48350
2014-03-05 175 LPCL Lafarge Pak. Cement 1000 11.50 11500
2014-03-05 177 AICL Adamjee Insurance 1000 43.00 43000
2014-03-05 177 AICL Adamjee Insurance 1000 42.80 42800
2014-03-05 193 POL Pak Oilfields 1000 505.00 505000
2014-03-05 193 TRG TRG Pakistan Ltd. 1000 14.70 14700
2014-03-05 194 MARI Mari Petroleum Co. 1000 205.75 205750
2014-03-05 177 ICI I. C. I. Pakistan 700 303.00 212100
2014-03-05 177 ICI I. C. I. Pakistan 700 302.50 211750
2014-03-05 67 EPCL Engro Polymer & Che 600 15.10 9060
2014-03-05 67 PSMC Pak Suzuki 600 164.50 98700
2014-03-05 96 PPL Pakistan Petroleum 600 222.00 133200
2014-03-05 90 SMBL Summit Bank Limited 555 2.20 1221
2014-03-05 10 GADT Gadoon Textile 500 252.92 126460
2014-03-05 28 EFERT Engro Fertilizers 500 55.84 27920
2014-03-05 28 NETSOL NetSol Technologies 500 34.10 17050
2014-03-05 32 FFC Fauji Fert 500 107.50 53750
2014-03-05 37 EFOODS Engro Foods Ltd. 500 98.00 49000
2014-03-05 37 IDEN Ideal Energy 500 9.05 4525
2014-03-05 54 KTML Kohinoor Tex. 500 29.50 14750
2014-03-05 67 EFERT Engro Fertilizers 500 56.60 28300
2014-03-05 67 EFOODS Engro Foods Ltd. 500 102.00 51000
2014-03-05 67 FFBL Fauji Bin Qasim 500 43.75 21875
2014-03-05 67 FCCL Fauji Cement 500 16.90 8450
2014-03-05 67 LUCK Lucky Cement 500 330.50 165250
2014-03-05 67 MARI Mari Petroleum Co. 500 205.70 102850
2014-03-05 67 NML Nishat Mills 500 138.70 69350
2014-03-05 84 IGIIL IGI Insurance Ltd. 500 189.99 94995
2014-03-05 92 LUCK Lucky Cement 500 329.20 164600
2014-03-05 100 PPL Pakistan Petroleum 500 225.00 112500
2014-03-05 119 AKBL Askari Bank Limited 500 14.30 7150
2014-03-05 119 BNWM Bannu Woollen 500 82.00 41000
2014-03-05 166 DSL Dost Steels Ltd. 500 5.87 2935
2014-03-05 188 EFERT Engro Fertilizers 500 48.15 24075
2014-03-05 193 EFOODS Engro Foods Ltd. 500 101.70 50850
2014-03-05 67 HBL Habib Bank Ltd. 400 170.20 68080
2014-03-05 50 HBL Habib Bank Ltd. 383 0.00 0
2014-03-05 28 MARI Mari Petroleum Co. 300 206.00 61800
2014-03-05 54 PPL Pakistan Petroleum 300 225.00 67500
2014-03-05 108 SHEL Shell Pak. 300 188.20 56460
2014-03-05 67 SAPL Sanofi-Aventis Ltd. 200 570.00 114000
2014-03-05 90 OGDC Oil & Gas Developmen 200 262.35 52470
2014-03-05 193 HBL Habib Bank Ltd. 200 162.00 32400
2014-03-05 90 HBL Habib Bank Ltd. 191 168.90 32260
2014-03-05 54 ATLH Atlas Honda 100 277.00 27700
2014-03-05 90 NATF National Foods 100 505.00 50500
2014-03-05 169 HBL Habib Bank Ltd. 100 170.15 17015
2014-03-05 175 HBL Habib Bank Ltd. 100 170.88 17088
2014-03-05 194 GLAXO Glaxo Smith Kline 100 146.35 14635
2014-03-05 188 UPFL Unilever Pak. Food 40 9000.00 360000

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.