Off Market Deal Details at KSE 05 June 2014

June 5, 2014 6:31 pmComments Off on Off Market Deal Details at KSE 05 June 2014Views: 55

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-05 (+)006 (-)084 ATRL Attock Ref. 290000 285.25 82722500
2014-06-05 (+)084 (-)006 ATRL Attock Ref. 290000 285.00 82650000
2014-06-05 (+)145 (-)166 ENGRO Engro Corporation 260000 189.11 49169467
2014-06-05 (+)006 (-)162 PSO P. S. O. 136000 550.00 74800000
2014-06-05 (+)102 (-)166 ENGRO Engro Corporation 100000 185.33 18533000
2014-06-05 (+)124 (-)166 ENGRO Engro Corporation 100000 190.59 19059000
2014-06-05 (+)044 (-)127 HASCOL Hascol Petroleum 50000 71.48 3574000
2014-06-05 (+)036 (-)091 MLCF Maple Leaf Cement 30000 30.72 921600
2014-06-05 (+)091 (-)036 MLCF Maple Leaf Cement 30000 30.72 921600
2014-06-05 (+)053 (-)084 AICL Adamjee Insurance 25000 48.45 1211250
2014-06-05 (+)084 (-)053 AICL Adamjee Insurance 25000 48.50 1212500
2014-06-05 (+)112 (-)091 HCAR H.Atlas Car 20500 87.90 1801950
2014-06-05 (+)084 (-)010 SMTM Samin Textile 18000 16.55 297900
2014-06-05 (+)121 (-)072 SSGC Sui South Gas 15000 32.95 494250
2014-06-05 (+)016 (-)028 NIB NIB Bank Ltd. 10000 2.41 24100
2014-06-05 (+)112 (-)089 MARI Mari Petroleum Co. 10000 290.21 2902100
2014-06-05 (+)145 (-)196 HASCOL Hascol Petroleum 10000 70.38 703750
2014-06-05 (+)196 (-)145 HASCOL Hascol Petroleum 10000 70.38 703750
2014-06-05 (+)090 (-)177 ENGRO Engro Corporation 9900 186.20 1843380
2014-06-05 (+)177 (-)090 ENGRO Engro Corporation 9900 186.10 1842390
2014-06-05 (+)053 (-)084 PTC P.T.C.L.A 5000 28.25 141250
2014-06-05 (+)084 (-)053 PTC P.T.C.L.A 5000 28.30 141500
2014-06-05 (+)194 (-)084 HCAR H.Atlas Car 5000 92.24 461200
2014-06-05 (+)084 (-)153 SHEL Shell Pak. 3500 362.72 1269520
2014-06-05 (+)153 (-)084 SHEL Shell Pak. 3500 363.72 1273020
2014-06-05 (+)112 (-)089 ABOT Abbott Lab. 2500 551.62 1379050
2014-06-05 (+)112 (-)089 HINOON Highnoon Lab. 2500 167.30 418250
2014-06-05 (+)187 (-)061 SAIF Saif Tex. 2500 29.50 73750
2014-06-05 (+)017 (-)016 BYCO BYCO Petroleum 2000 12.32 24640
2014-06-05 (+)142 (-)057 KTML Kohinoor Tex. 2000 26.75 53500
2014-06-05 (+)145 (-)196 AVN Avanceon Limited 2000 24.40 48800
2014-06-05 (+)145 (-)196 AVN Avanceon Limited 2000 24.40 48800
2014-06-05 (+)196 (-)145 AVN Avanceon Limited 2000 24.40 48800
2014-06-05 (+)196 (-)145 AVN Avanceon Limited 2000 24.40 48800
2014-06-05 (+)016 (-)091 NOPKNV Noon Pakistan Non-Vo 1000 24.44 24440
2014-06-05 (+)054 (-)028 MTL Millat Trac. 1000 532.00 532000
2014-06-05 (+)090 (-)159 MARI Mari Petroleum Co. 1000 329.26 329260
2014-06-05 (+)145 (-)196 PSO P. S. O. 800 419.35 335480
2014-06-05 (+)196 (-)145 PSO P. S. O. 800 419.35 335480
2014-06-05 (+)028 (-)184 SHEL Shell Pak. 500 357.50 178750
2014-06-05 (+)090 (-)177 PSO P. S. O. 500 420.10 210050
2014-06-05 (+)177 (-)090 PSO P. S. O. 500 420.00 210000
2014-06-05 (+)177 (-)194 LUCK Lucky Cement 500 386.20 193100
2014-06-05 (+)177 (-)194 LUCK Lucky Cement 500 386.00 193000
2014-06-05 (+)177 (-)194 PSO P. S. O. 500 420.00 210000
2014-06-05 (+)184 (-)028 SHEL Shell Pak. 500 357.00 178500
2014-06-05 (+)194 (-)177 LUCK Lucky Cement 500 386.20 193100
2014-06-05 (+)194 (-)177 PSO P. S. O. 500 420.20 210100
2014-06-05 (+)194 (-)177 LUCK Lucky Cement 500 386.00 193000
2014-06-05 (+)017 (-)016 NML Nishat Mills 300 120.45 36135
2014-06-05 (+)145 (-)196 SHEL Shell Pak. 200 311.44 62288
2014-06-05 (+)196 (-)145 SHEL Shell Pak. 200 331.44 66288
2014-06-05 (+)142 (-)023 SHEL Shell Pak. 100 362.50 36250
2014-06-05 (+)145 (-)196 PSMC Pak Suzuki 100 221.00 22100
2014-06-05 (+)196 (-)145 PSMC Pak Suzuki 100 221.00 22100

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-05 169 AKBL Askari Bank Limited 650000 18.68 12142000
2014-06-05 169 FCCL Fauji Cement 150000 19.13 2869500
2014-06-05 166 ENGRO Engro Corporation 100000 192.50 19250000
2014-06-05 169 MLCF Maple Leaf Cement 52000 31.17 1620840
2014-06-05 119 NCL Nishat(Chunain) 15000 46.50 697500
2014-06-05 119 NCL Nishat(Chunain) 15000 46.40 696000
2014-06-05 179 PSO P. S. O. 4000 420.80 1683200
2014-06-05 169 GAIL Ghani Automobile Ind 3000 5.80 17400
2014-06-05 169 DFML Dewan Farooqe Motors 2000 8.30 16600
2014-06-05 159 FECM Elite Cap.Mod 500 4.14 2070

Comments

comments

Tags:

Comments are closed