Off Market Deal Details at KSE 05 Dec. 2014

December 7, 2014 8:55 pmComments Off on Off Market Deal Details at KSE 05 Dec. 2014Views: 46

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-12-05 (+)028 (-)010 ALTN Altern Energy 69000 32.67 2254230
2014-12-05 (+)144 (-)142 BYCO BYCO Petroleum 50000 10.15 507500
2014-12-05 (+)054 (-)102 SSGC Sui South Gas 25000 37.60 940000
2014-12-05 (+)102 (-)054 SSGC Sui South Gas 25000 37.65 941250
2014-12-05 (+)084 (-)010 CEPB Century Paper 15000 51.88 778200
2014-12-05 (+)090 (-)177 GAIL Ghani Automobile Ind 11500 6.10 70150
2014-12-05 (+)017 (-)016 TRG TRG Pakistan Ltd. 10000 13.96 139600
2014-12-05 (+)054 (-)153 FCCL Fauji Cement 10000 24.32 243200
2014-12-05 (+)153 (-)054 FCCL Fauji Cement 10000 24.25 242500
2014-12-05 (+)006 (-)166 DAWH Dawood Hercules Corp 4500 77.00 346500
2014-12-05 (+)166 (-)006 DAWH Dawood Hercules Corp 4500 77.00 346500
2014-12-05 (+)121 (-)010 GGL Ghani Gases Ltd. 3000 31.29 93870
2014-12-05 (+)194 (-)177 GGL Ghani Gases Ltd. 2500 31.29 78225
2014-12-05 (+)145 (-)058 NBP National Bank Pak. 2000 67.10 134200
2014-12-05 (+)177 (-)100 ENGRO Engro Corporation 2000 220.00 440000
2014-12-05 (+)046 (-)100 CHAS Chashma Sugar 1500 28.00 42000
2014-12-05 (+)100 (-)046 CHAS Chashma Sugar 1500 28.00 42000
2014-12-05 (+)017 (-)016 FEROZ Ferozsons Lab. 1000 623.50 623500
2014-12-05 (+)090 (-)177 PSMC Pak Suzuki 1000 409.00 409000
2014-12-05 (+)108 (-)117 EFOODS Engro Foods Ltd. 1000 102.70 102700
2014-12-05 (+)117 (-)108 EFOODS Engro Foods Ltd. 1000 102.50 102500
2014-12-05 (+)166 (-)006 LPGL Leiner Gelatine 1000 15.87 15870
2014-12-05 (+)193 (-)084 GTYR General Tyre 1000 146.60 146600
2014-12-05 (+)194 (-)090 LPL Lalpir Power Ltd. 1000 29.20 29200
2014-12-05 (+)194 (-)177 CPPL Cherat Packaging Ltd 1000 153.06 153060
2014-12-05 (+)017 (-)016 PPL Pakistan Petroleum 600 186.10 111660
2014-12-05 (+)028 (-)010 PGCL Pak Gum 600 357.89 214734
2014-12-05 (+)121 (-)010 PSEL Pak.Services 600 516.75 310050
2014-12-05 (+)006 (-)159 BAFL Bank Al-Falah Ltd. 500 32.80 16400
2014-12-05 (+)006 (-)159 FCCL Fauji Cement 500 24.50 12250
2014-12-05 (+)006 (-)159 PAKRI Pakistan Reinsurance 500 32.00 16000
2014-12-05 (+)006 (-)159 PTC P.T.C.L.A 500 23.17 11585
2014-12-05 (+)017 (-)016 BOP B.O.Punjab 500 9.10 4550
2014-12-05 (+)017 (-)016 DGKC D.G.Cement 500 98.10 49050
2014-12-05 (+)017 (-)016 NBP National Bank Pak. 500 67.10 33550
2014-12-05 (+)017 (-)016 SEARL Searle Company Ltd. 500 281.10 140550
2014-12-05 (+)090 (-)177 DSFL Dewan Salman 500 2.20 1100
2014-12-05 (+)038 (-)109 EFUG E.F.U.Gen.Ins. 100 160.10 16010
2014-12-05 (+)054 (-)153 SEARL Searle Company Ltd. 100 285.25 28525
2014-12-05 (+)109 (-)038 EFUG E.F.U.Gen.Ins. 100 160.00 16000
2014-12-05 (+)153 (-)054 SEARL Searle Company Ltd. 100 285.05 28505

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-12-05 169 SMBL Summit Bank Limited 8000000 4.35 34800000
2014-12-05 98 ENGRO Engro Corporation 1500 228.14 342210
2014-12-05 169 BAHL Bank AL-Habib 1000 47.80 47800

Comments

comments

Tags:

Comments are closed