Off Market Deal Details at KSE 05 August 2014

August 6, 2014 7:50 amComments Off on Off Market Deal Details at KSE 05 August 2014Views: 50

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-05 (+)142 (-)149 KEL K-Electric Limited 13000000 7.30 94900000
2014-08-05 (+)158 (-)084 PPL Pakistan Petroleum 500000 275.00 137500000
2014-08-05 (+)045 (-)102 LPCL Lafarge Pak. Cement 40000 15.67 626800
2014-08-05 (+)102 (-)045 LPCL Lafarge Pak. Cement 40000 15.70 628000
2014-08-05 (+)049 (-)194 STCL Shabbir Tiles 36000 8.10 291600
2014-08-05 (+)049 (-)194 TELE Telecard 26000 4.15 107900
2014-08-05 (+)016 (-)163 EFERT Engro Fertilizers 20000 55.77 1115400
2014-08-05 (+)049 (-)194 MACFL MACPAC Films Ltd. 11000 16.00 176000
2014-08-05 (+)023 (-)142 CHCC Cherat Cement 10000 78.94 789400
2014-08-05 (+)047 (-)159 EFOODS Engro Foods Ltd. 10000 102.05 1020500
2014-08-05 (+)142 (-)023 CHCC Cherat Cement 10000 78.94 789400
2014-08-05 (+)159 (-)047 EFOODS Engro Foods Ltd. 10000 102.00 1020000
2014-08-05 (+)050 (-)091 IGIIL IGI Insurance Ltd. 9000 216.20 1945800
2014-08-05 (+)091 (-)050 IGIIL IGI Insurance Ltd. 9000 216.00 1944000
2014-08-05 (+)090 (-)177 LPCL Lafarge Pak. Cement 6000 15.15 90900
2014-08-05 (+)017 (-)016 FABL Faysal Bank 5000 16.25 81250
2014-08-05 (+)049 (-)100 OGDC Oil & Gas Developmen 5000 268.00 1340000
2014-08-05 (+)091 (-)049 CHCC Cherat Cement 5000 83.30 416500
2014-08-05 (+)100 (-)049 OGDC Oil & Gas Developmen 5000 268.00 1340000
2014-08-05 (+)036 (-)091 GADT Gadoon Textile 3000 267.70 803100
2014-08-05 (+)091 (-)036 GADT Gadoon Textile 3000 267.70 803100
2014-08-05 (+)016 (-)028 NRL Nat. Refinery 2500 220.90 552250
2014-08-05 (+)028 (-)016 NRL Nat. Refinery 2500 221.05 552625
2014-08-05 (+)017 (-)016 TREET Treet Corp. 1000 114.00 114000
2014-08-05 (+)053 (-)084 TGL Tariq Glass 1000 31.50 31500
2014-08-05 (+)084 (-)053 TGL Tariq Glass 1000 31.60 31600
2014-08-05 (+)090 (-)177 JSIL JS Investments Ltd. 1000 11.80 11800
2014-08-05 (+)121 (-)131 PASL Pervez Ahmed Sec. Lt 500 3.55 1775
2014-08-05 (+)131 (-)121 PASL Pervez Ahmed Sec. Lt 500 3.70 1850
2014-08-05 (+)036 (-)091 SHEL Shell Pak. 100 268.00 26800
2014-08-05 (+)091 (-)036 SHEL Shell Pak. 100 268.00 26800

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-05 119 LPCL Lafarge Pak. Cement 30000 16.15 484500
2014-08-05 169 AICL Adamjee Insurance 8000 48.55 388400
2014-08-05 58 BYCO BYCO Petroleum 5000 11.30 56500
2014-08-05 89 FFC Fauji Fert 5000 109.50 547500
2014-08-05 89 FFC Fauji Fert 5000 109.50 547500
2014-08-05 138 FFC Fauji Fert 1000 109.50 109500
2014-08-05 169 AHCL Arif Habib Corp. Ltd 1000 26.40 26400
2014-08-05 169 FFC Fauji Fert 1000 109.40 109400
2014-08-05 169 EFOODS Engro Foods Ltd. 500 110.47 55235
2014-08-05 169 NCL Nishat(Chunain) 500 43.50 21750

Comments

comments

Tags:

Comments are closed