Off Market Deal Details at KSE 04 Sep. 2014

September 5, 2014 8:10 amComments Off on Off Market Deal Details at KSE 04 Sep. 2014Views: 26

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-04 (+)038 (-)124 OTSU Otsuka Pak 30000 81.28 2438400
2014-09-04 (+)124 (-)038 OTSU Otsuka Pak 30000 81.33 2439900
2014-09-04 (+)052 (-)054 NML Nishat Mills 25000 112.35 2808750
2014-09-04 (+)054 (-)052 NML Nishat Mills 25000 112.20 2805000
2014-09-04 (+)050 (-)091 NBP National Bank Pak. 17000 59.05 1003850
2014-09-04 (+)091 (-)050 NBP National Bank Pak. 17000 59.05 1003850
2014-09-04 (+)006 (-)166 KOHE Kohinoor Energy 10000 44.75 447500
2014-09-04 (+)166 (-)006 KOHE Kohinoor Energy 10000 44.76 447600
2014-09-04 (+)090 (-)177 MLCF Maple Leaf Cement 6500 29.25 190125
2014-09-04 (+)049 (-)100 FATIMA Fatima Fertilizer Co 4500 26.30 118350
2014-09-04 (+)100 (-)049 FATIMA Fatima Fertilizer Co 4500 26.40 118800
2014-09-04 (+)010 (-)028 OTSU Otsuka Pak 3500 81.28 284480
2014-09-04 (+)188 (-)194 SHEL Shell Pak. 3000 256.75 770250
2014-09-04 (+)194 (-)188 SHEL Shell Pak. 3000 256.90 770700
2014-09-04 (+)010 (-)028 GTYR General Tyre 2500 90.40 226000
2014-09-04 (+)028 (-)010 GTYR General Tyre 2500 90.47 226175
2014-09-04 (+)028 (-)010 OTSU Otsuka Pak 2500 81.28 203200
2014-09-04 (+)036 (-)091 PIBTL Pak. Int. Bulk Termi 2500 23.30 58250
2014-09-04 (+)091 (-)036 PIBTL Pak. Int. Bulk Termi 2500 23.30 58250
2014-09-04 (+)200 (-)153 SHEL Shell Pak. 2500 261.35 653375
2014-09-04 (+)028 (-)184 IDRT Idrees Tex. 2000 15.60 31200
2014-09-04 (+)050 (-)088 OTSU Otsuka Pak 2000 81.20 162400
2014-09-04 (+)088 (-)050 OTSU Otsuka Pak 2000 81.00 162000
2014-09-04 (+)184 (-)028 IDRT Idrees Tex. 2000 15.50 31000
2014-09-04 (+)194 (-)016 DGKC D.G.Cement 2000 77.25 154500
2014-09-04 (+)010 (-)028 BIFO Biafo Ind. 1500 159.52 239280
2014-09-04 (+)028 (-)016 ATRL Attock Ref. 1500 194.20 291300
2014-09-04 (+)088 (-)036 PMPK Philip Morris (Pakis 1500 602.00 903000
2014-09-04 (+)010 (-)028 GADT Gadoon Textile 1000 230.40 230400
2014-09-04 (+)016 (-)163 MARI Mari Petroleum Co. 1000 403.00 403000
2014-09-04 (+)028 (-)010 GADT Gadoon Textile 1000 230.29 230290
2014-09-04 (+)177 (-)090 BERG Berger Paints 1000 50.50 50500
2014-09-04 (+)177 (-)090 MARI Mari Petroleum Co. 1000 395.50 395500
2014-09-04 (+)010 (-)028 FABL Faysal Bank 500 16.35 8175
2014-09-04 (+)017 (-)016 NML Nishat Mills 500 113.80 56900
2014-09-04 (+)017 (-)016 OGDC Oil & Gas Developmen 500 270.75 135375
2014-09-04 (+)028 (-)010 FABL Faysal Bank 500 16.40 8200
2014-09-04 (+)088 (-)050 KEL K-Electric Limited 500 8.25 4125
2014-09-04 (+)153 (-)194 CYAN Cyan Limited 500 98.56 49280
2014-09-04 (+)194 (-)153 CYAN Cyan Limited 500 98.46 49230
2014-09-04 (+)119 (-)058 MARI Mari Petroleum Co. 300 409.00 122700
2014-09-04 (+)006 (-)166 LUCK Lucky Cement 200 380.02 76004
2014-09-04 (+)166 (-)006 LUCK Lucky Cement 200 380.00 76000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-04 169 SMBLCPSB Summit Bank Pref” B” 17500000 10.00 175000000
2014-09-04 149 GWLC Gharibwal Cement 8500000 4.44 37740000
2014-09-04 149 EFERT Engro Fertilizers 1000000 53.00 53000000
2014-09-04 119 DGKC D.G.Cement 20000 79.45 1589000
2014-09-04 169 MLCF Maple Leaf Cement 4000 28.25 113000
2014-09-04 169 FABL Faysal Bank 1000 15.95 15950
2014-09-04 16 MARI Mari Petroleum Co. 700 409.50 286650
2014-09-04 169 GLAXO Glaxo Smith Kline 200 159.10 31820

Comments

comments

Tags:

Comments are closed