Off Market Deal Details at KSE 04 March 2014

March 4, 2014 6:48 pm0 commentsViews: 62

KSE Off Market Deals 05032014
Transactions of 10.361 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-04 (+)100 (-)084 BAFL Bank Al-Falah Ltd. 100000 28.00 2800000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-04 142 NBP National Bank Pak. 4741000 52.78 250229980
2014-03-04 142 PPL Pakistan Petroleum 1286600 226.10 290900260
2014-03-04 182 NCPL Nishat Chunian Power 1000000 36.57 36570000
2014-03-04 16 BOP B.O.Punjab 500000 13.00 6500000
2014-03-04 44 JDWS J. D. W. Sug. 250000 140.00 35000000
2014-03-04 87 BYCO BYCO Petroleum 232500 10.35 2406375
2014-03-04 100 FABL Faysal Bank 200000 13.04 2608000
2014-03-04 100 JPGL Japan Power 200000 3.74 748000
2014-03-04 140 BOPR1 Bank Of Punjab(R) 170000 1.09 184450
2014-03-04 84 TSPL Tri-Star Power 158000 2.30 363400
2014-03-04 49 JSCL Jah. Siddiqui & Co. 100000 10.15 1015000
2014-03-04 50 PAEL Pak Elektron 100000 19.55 1955000
2014-03-04 18 PPL Pakistan Petroleum 93000 226.10 21027300
2014-03-04 46 BOPR1 Bank Of Punjab(R) 80000 0.07 5600
2014-03-04 67 BOPR1 Bank Of Punjab(R) 64600 0.03 1938
2014-03-04 97 PPL Pakistan Petroleum 55400 226.90 12570260
2014-03-04 87 BAFL Bank Al-Falah Ltd. 50000 27.40 1370000
2014-03-04 97 FABL Faysal Bank 50000 12.65 632500
2014-03-04 87 KOHC Kohat Cement 40000 110.00 4400000
2014-03-04 32 EFERT Engro Fertilizers 35500 55.18 1958713
2014-03-04 67 AICL Adamjee Insurance 31000 42.60 1320600
2014-03-04 87 KTML Kohinoor Tex. 30000 29.00 870000
2014-03-04 97 MLCF Maple Leaf Cement 30000 28.00 840000
2014-03-04 194 NML Nishat Mills 30000 134.90 4047000
2014-03-04 179 BOP B.O.Punjab 26000 10.25 266500
2014-03-04 32 BAFL Bank Al-Falah Ltd. 25000 27.95 698750
2014-03-04 49 LPCL Lafarge Pak. Cement 25000 11.40 285000
2014-03-04 49 LPCL Lafarge Pak. Cement 25000 11.30 282500
2014-03-04 97 SNGP Sui Northern 25000 21.50 537500
2014-03-04 187 JPGL Japan Power 25000 3.49 87250
2014-03-04 97 BOP B.O.Punjab 20000 10.30 206000
2014-03-04 97 FCCL Fauji Cement 20000 16.00 320000
2014-03-04 97 JSCL Jah. Siddiqui & Co. 20000 12.00 240000
2014-03-04 87 PSMC Pak Suzuki 16800 153.00 2570400
2014-03-04 119 EFOODS Engro Foods Ltd. 16000 100.56 1608960
2014-03-04 51 BOPR1 Bank Of Punjab(R) 15000 1.07 16050
2014-03-04 119 MLCF Maple Leaf Cement 15000 30.10 451500
2014-03-04 155 FCCL Fauji Cement 15000 16.75 251250
2014-03-04 169 FABL Faysal Bank 15000 12.40 186000
2014-03-04 32 BOPR1 Bank Of Punjab(R) 13995 0.01 140
2014-03-04 193 PPL Pakistan Petroleum 12600 202.00 2545200
2014-03-04 169 GLAXO Glaxo Smith Kline 12500 162.00 2025000
2014-03-04 97 ATRL Attock Ref. 12000 211.00 2532000
2014-03-04 155 BOP B.O.Punjab 12000 10.35 124200
2014-03-04 32 FCCL Fauji Cement 11500 14.67 168667
2014-03-04 18 NBP National Bank Pak. 10000 52.78 527800
2014-03-04 51 CEPB Century Paper 10000 53.24 532400
2014-03-04 87 TGL Tariq Glass 10000 34.50 345000
2014-03-04 90 KEL K-Electric Limited 10000 6.05 60500
2014-03-04 97 FCCL Fauji Cement 10000 16.00 160000
2014-03-04 97 BAFL Bank Al-Falah Ltd. 10000 28.00 280000
2014-03-04 119 AICL Adamjee Insurance 10000 43.00 430000
2014-03-04 119 NML Nishat Mills 10000 139.00 1389950
2014-03-04 87 NBP National Bank Pak. 9000 52.78 475020
2014-03-04 82 APL Attock Petroleum Ltd 8000 501.00 4008000
2014-03-04 179 GASF Golden Arrow 7600 8.35 63460
2014-03-04 188 MCB MCB Bank Ltd. 7600 289.25 2198300
2014-03-04 6 EFERT Engro Fertilizers 7000 56.00 392000
2014-03-04 67 DGKC D.G.Cement 7000 91.50 640500
2014-03-04 67 FABL Faysal Bank 7000 12.40 86800
2014-03-04 177 PTC P.T.C.L.A 6500 30.30 196950
2014-03-04 100 DGKC D.G.Cement 5500 91.00 500500
2014-03-04 32 FFC Fauji Fert 5100 107.00 545700
2014-03-04 47 MLCF Maple Leaf Cement 5000 30.75 153750
2014-03-04 66 PPL Pakistan Petroleum 5000 219.00 1095000
2014-03-04 67 EFERT Engro Fertilizers 5000 55.80 279000
2014-03-04 67 MLCF Maple Leaf Cement 5000 30.50 152500
2014-03-04 84 CEPB Century Paper 5000 52.50 262500
2014-03-04 90 DCL Dewan Cement Ltd. 5000 9.20 46000
2014-03-04 90 PTC P.T.C.L.A 5000 29.60 148000
2014-03-04 96 PPL Pakistan Petroleum 5000 208.00 1040000
2014-03-04 97 DGKC D.G.Cement 5000 89.60 448000
2014-03-04 90 JSCL Jah. Siddiqui & Co. 4743 10.00 47430
2014-03-04 145 NBP National Bank Pak. 4500 52.78 237510
2014-03-04 155 FABL Faysal Bank 4500 12.70 57150
2014-03-04 97 ENGRO Engro Corporation 4000 183.00 732000
2014-03-04 43 BOPR1 Bank Of Punjab(R) 3974 0.06 238
2014-03-04 67 PPL Pakistan Petroleum 3900 224.20 874380
2014-03-04 67 FATIMA Fatima Fertilizer Co 3700 28.80 106560
2014-03-04 67 TREET Treet Corp. 3500 118.00 413000
2014-03-04 155 EFOODS Engro Foods Ltd. 3500 102.00 357000
2014-03-04 194 PIOC Pioneer Cement 3500 42.80 149800
2014-03-04 194 PIOC Pioneer Cement 3500 42.60 149100
2014-03-04 67 BOP B.O.Punjab 3000 10.25 30750
2014-03-04 119 AKBL Askari Bank Limited 3000 12.90 38700
2014-03-04 159 EFOODS Engro Foods Ltd. 3000 97.00 291000
2014-03-04 54 PTC P.T.C.L.A 2500 29.90 74750
2014-03-04 91 EFERT Engro Fertilizers 2500 60.40 151000
2014-03-04 169 EFERT Engro Fertilizers 2500 55.85 139625
2014-03-04 193 NBP National Bank Pak. 2500 58.40 146000
2014-03-04 194 TPL TPL Trakker Ltd. 2500 8.70 21750
2014-03-04 194 TPL TPL Trakker Ltd. 2500 8.60 21500
2014-03-04 188 PPL Pakistan Petroleum 2300 174.82 402086
2014-03-04 67 MARI Mari Petroleum Co. 2100 206.50 433650
2014-03-04 37 ENGRO Engro Corporation 2000 182.00 364000
2014-03-04 37 ENGRO Engro Corporation 2000 182.00 364000
2014-03-04 56 EFERT Engro Fertilizers 2000 57.75 115500
2014-03-04 57 ENGRO Engro Corporation 2000 188.00 376000
2014-03-04 57 NBP National Bank Pak. 2000 52.78 105560
2014-03-04 67 BAHL Bank AL-Habib 2000 41.60 83200
2014-03-04 87 OGDC Oil & Gas Developmen 2000 262.50 525000
2014-03-04 90 EFOODS Engro Foods Ltd. 2000 97.90 195800
2014-03-04 96 AVN Avanceon Limited 2000 18.00 36000
2014-03-04 96 ENGRO Engro Corporation 2000 182.00 364000
2014-03-04 97 OGDC Oil & Gas Developmen 2000 263.00 526000
2014-03-04 97 NBP National Bank Pak. 2000 57.50 115000
2014-03-04 100 PPL Pakistan Petroleum 2000 223.00 446000
2014-03-04 107 GATM Gul Ahmed Tex 2000 48.90 97800
2014-03-04 119 NCL Nishat(Chunain) 2000 54.00 108000
2014-03-04 119 NCL Nishat(Chunain) 2000 54.00 108000
2014-03-04 169 PIAA P.I.A.C. (A) 2000 7.96 15920
2014-03-04 194 EFOODS Engro Foods Ltd. 2000 101.12 202240
2014-03-04 194 GATM Gul Ahmed Tex 2000 48.90 97800
2014-03-04 194 JPGL Japan Power 2000 3.50 7000
2014-03-04 194 EFOODS Engro Foods Ltd. 2000 100.92 201840
2014-03-04 194 GATM Gul Ahmed Tex 2000 48.70 97400
2014-03-04 194 JPGL Japan Power 2000 3.40 6800
2014-03-04 100 SRVI Service Ind. 1800 480.00 864000
2014-03-04 32 AICL Adamjee Insurance 1500 39.95 59925
2014-03-04 169 PIOC Pioneer Cement 1500 41.10 61650
2014-03-04 177 PTC P.T.C.L.A 1500 30.20 45300
2014-03-04 193 MTL Millat Trac. 1300 472.00 613600
2014-03-04 67 SHEL Shell Pak. 1200 186.50 223800
2014-03-04 67 NML Nishat Mills 1100 138.30 152130
2014-03-04 6 EFOODS Engro Foods Ltd. 1000 101.12 101120
2014-03-04 32 HBL Habib Bank Ltd. 1000 161.00 161000
2014-03-04 54 SILK SILKBANK Ltd. 1000 1.75 1750
2014-03-04 67 SSGC Sui South Gas 1000 26.20 26200
2014-03-04 84 NML Nishat Mills 1000 138.00 138000
2014-03-04 90 CHCC Cherat Cement 1000 75.70 75700
2014-03-04 90 NBP National Bank Pak. 1000 52.78 52780
2014-03-04 92 PPL Pakistan Petroleum 1000 217.35 217350
2014-03-04 97 FFC Fauji Fert 1000 113.50 113500
2014-03-04 97 NML Nishat Mills 1000 133.00 133000
2014-03-04 97 PSO P. S. O. 1000 352.00 352000
2014-03-04 100 ENGRO Engro Corporation 1000 183.00 183000
2014-03-04 100 GLAXO Glaxo Smith Kline 1000 165.40 165400
2014-03-04 108 BOPR1 Bank Of Punjab(R) 1000 0.05 50
2014-03-04 117 FFC Fauji Fert 1000 107.50 107500
2014-03-04 159 FFC Fauji Fert 1000 109.98 109980
2014-03-04 194 ENGRO Engro Corporation 1000 183.50 183500
2014-03-04 194 PSO P. S. O. 1000 370.00 370000
2014-03-04 194 ENGRO Engro Corporation 1000 183.20 183200
2014-03-04 194 PSO P. S. O. 1000 369.50 369500
2014-03-04 67 NBP National Bank Pak. 800 52.78 42224
2014-03-04 67 FFC Fauji Fert 800 224.20 179360
2014-03-04 67 HBL Habib Bank Ltd. 800 168.00 134400
2014-03-04 119 ENGRO Engro Corporation 800 184.00 147200
2014-03-04 193 HBL Habib Bank Ltd. 800 162.00 129600
2014-03-04 37 BROT Brothers Tex.(Suspen 500 8.51 4255
2014-03-04 54 FECTC Fecto Cement 500 52.70 26350
2014-03-04 67 ANL Azgard Nine Ltd. 500 7.70 3850
2014-03-04 67 EFOODS Engro Foods Ltd. 500 96.50 48250
2014-03-04 67 THALL Thal Limited 500 144.50 72250
2014-03-04 87 EFERT Engro Fertilizers 500 55.00 27500
2014-03-04 87 EFERT Engro Fertilizers 500 56.05 28025
2014-03-04 90 TRG TRG Pakistan Ltd. 500 14.60 7300
2014-03-04 96 HWQS Haseeb Waqas 500 7.00 3500
2014-03-04 97 MARI Mari Petroleum Co. 500 225.00 112500
2014-03-04 102 FFBL Fauji Bin Qasim 500 43.80 21900
2014-03-04 138 PSO P. S. O. 500 365.00 182500
2014-03-04 155 ENGRO Engro Corporation 500 184.00 92000
2014-03-04 155 SHEL Shell Pak. 500 187.00 93500
2014-03-04 169 FECTC Fecto Cement 500 56.00 28000
2014-03-04 52 ATRL Attock Ref. 300 208.00 62400
2014-03-04 82 POL Pak Oilfields 300 530.00 159000
2014-03-04 100 ICI I. C. I. Pakistan 200 304.50 60900
2014-03-04 155 SEARL Searle Company Ltd. 200 144.00 28800
2014-03-04 67 MTL Millat Trac. 100 480.00 48000
2014-03-04 155 APL Attock Petroleum Ltd 100 507.00 50700
2014-03-04 169 HBL Habib Bank Ltd. 100 167.30 16730

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.