Off Market Deal Details at KSE 04 June 2014

June 5, 2014 6:49 amComments Off on Off Market Deal Details at KSE 04 June 2014Views: 36

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-04 (+)084 (-)102 ENGRO Engro Corporation 300000 217.45 65235000
2014-06-04 (+)102 (-)084 ENGRO Engro Corporation 300000 217.55 65265000
2014-06-04 (+)084 (-)200 GATM Gul Ahmed Tex 60000 63.84 3830400
2014-06-04 (+)024 (-)049 SSGC Sui South Gas 50000 31.97 1598500
2014-06-04 (+)037 (-)107 FCCL Fauji Cement 50000 19.35 967500
2014-06-04 (+)049 (-)024 SSGC Sui South Gas 50000 31.97 1598500
2014-06-04 (+)107 (-)037 FCCL Fauji Cement 50000 19.33 966500
2014-06-04 (+)090 (-)177 BYCO BYCO Petroleum 40500 12.20 494100
2014-06-04 (+)024 (-)036 FFC Fauji Fert 30000 109.40 3282000
2014-06-04 (+)036 (-)024 FFC Fauji Fert 30000 109.50 3285000
2014-06-04 (+)036 (-)050 FFC Fauji Fert 30000 109.90 3297000
2014-06-04 (+)050 (-)036 FFC Fauji Fert 30000 109.80 3294000
2014-06-04 (+)177 (-)090 BYCO BYCO Petroleum 20500 12.15 249075
2014-06-04 (+)084 (-)200 MARI Mari Petroleum Co. 10000 343.00 3430000
2014-06-04 (+)090 (-)177 ENGRO Engro Corporation 10000 189.90 1899000
2014-06-04 (+)090 (-)177 LPCL Lafarge Pak. Cement 10000 14.60 146000
2014-06-04 (+)177 (-)090 LPCL Lafarge Pak. Cement 10000 14.55 145500
2014-06-04 (+)088 (-)153 MIRKS Mirpurkhas Sugar 7000 77.50 542500
2014-06-04 (+)028 (-)177 FCCL Fauji Cement 5000 19.40 97000
2014-06-04 (+)049 (-)066 MARI Mari Petroleum Co. 5000 329.26 1646300
2014-06-04 (+)055 (-)187 DFML Dewan Farooqe Motors 5000 7.83 39150
2014-06-04 (+)187 (-)055 DFML Dewan Farooqe Motors 5000 7.78 38900
2014-06-04 (+)082 (-)156 KEL K-Electric Limited 3000 8.45 25350
2014-06-04 (+)156 (-)082 KEL K-Electric Limited 3000 8.40 25200
2014-06-04 (+)017 (-)016 FATIMA Fatima Fertilizer Co 2000 29.88 59760
2014-06-04 (+)018 (-)096 GATM Gul Ahmed Tex 2000 63.84 127680
2014-06-04 (+)018 (-)187 GATM Gul Ahmed Tex 2000 63.84 127680
2014-06-04 (+)028 (-)153 AICL Adamjee Insurance 2000 47.00 94000
2014-06-04 (+)096 (-)018 GATM Gul Ahmed Tex 2000 63.84 127680
2014-06-04 (+)153 (-)028 AICL Adamjee Insurance 2000 47.12 94240
2014-06-04 (+)090 (-)177 OTSU Otsuka Pak 1500 67.65 101475
2014-06-04 (+)177 (-)090 OTSU Otsuka Pak 1500 67.60 101400
2014-06-04 (+)100 (-)177 ENGRO Engro Corporation 1200 196.15 235380
2014-06-04 (+)177 (-)100 ENGRO Engro Corporation 1200 196.00 235200
2014-06-04 (+)028 (-)054 EFOODS Engro Foods Ltd. 1000 108.00 108000
2014-06-04 (+)028 (-)184 UBL United Bank Limited 1000 186.50 186500
2014-06-04 (+)054 (-)028 EFOODS Engro Foods Ltd. 1000 108.20 108200
2014-06-04 (+)090 (-)177 DGKC D.G.Cement 1000 89.05 89050
2014-06-04 (+)177 (-)090 DGKC D.G.Cement 1000 89.00 89000
2014-06-04 (+)177 (-)090 ENGRO Engro Corporation 1000 189.75 189750
2014-06-04 (+)184 (-)028 UBL United Bank Limited 1000 186.00 186000
2014-06-04 (+)184 (-)188 HINOON Highnoon Lab. 1000 188.44 188440
2014-06-04 (+)188 (-)184 HINOON Highnoon Lab. 1000 188.94 188940
2014-06-04 (+)145 (-)196 PSO P. S. O. 800 419.35 335480
2014-06-04 (+)196 (-)145 PSO P. S. O. 800 419.30 335440
2014-06-04 (+)017 (-)016 LPCL Lafarge Pak. Cement 500 14.70 7350
2014-06-04 (+)017 (-)016 MLCF Maple Leaf Cement 500 30.85 15425
2014-06-04 (+)047 (-)159 ATRL Attock Ref. 500 210.40 105200
2014-06-04 (+)090 (-)177 HASCOL Hascol Petroleum 500 69.15 34575
2014-06-04 (+)090 (-)177 SKRS Sakrand Sugar Mills 500 2.75 1375
2014-06-04 (+)159 (-)047 ATRL Attock Ref. 500 210.45 105225
2014-06-04 (+)177 (-)090 SKRS Sakrand Sugar Mills 500 2.70 1350
2014-06-04 (+)010 (-)084 MTL Millat Trac. 300 510.15 153045
2014-06-04 (+)084 (-)010 MTL Millat Trac. 300 509.95 152985
2014-06-04 (+)028 (-)177 GADT Gadoon Textile 100 250.25 25025
2014-06-04 (+)090 (-)177 TRIPF Tri-Pack Films 100 194.90 19490
2014-06-04 (+)177 (-)028 GADT Gadoon Textile 100 250.00 25000
2014-06-04 (+)177 (-)090 TRIPF Tri-Pack Films 100 194.80 19480

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-04 128 PICT Pak Int. Cont. Ltd. 1100000 350.00 385000000
2014-06-04 100 ENGRO Engro Corporation 500000 190.31 95155000
2014-06-04 62 BYCO BYCO Petroleum 125000 12.09 1511250
2014-06-04 169 PSO P. S. O. 13200 415.00 5478000
2014-06-04 17 PSO P. S. O. 10000 415.00 4150000
2014-06-04 84 ANL Azgard Nine Ltd. 4000 6.82 27260
2014-06-04 119 EFOODS Engro Foods Ltd. 3500 107.10 374850
2014-06-04 46 ABOT Abbott Lab. 1000 578.99 578990
2014-06-04 159 ASL Aisha Steel Mills Lt 1000 8.70 8700
2014-06-04 159 PAEL Pak Elektron 1000 27.09 27090
2014-06-04 119 NML Nishat Mills 200 115.05 23010

Comments

comments

Tags:

Comments are closed