Off Market Deal Details at KSE 04 July 2014

July 6, 2014 8:33 pmComments Off on Off Market Deal Details at KSE 04 July 2014Views: 35

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-04 (+)084 (-)010 GHNI Ghandhara Ind. Ltd. 25000 35.81 895250
2014-07-04 (+)050 (-)091 BOP B.O.Punjab 18500 9.05 167425
2014-07-04 (+)091 (-)050 BOP B.O.Punjab 18500 9.05 167425
2014-07-04 (+)028 (-)153 HASCOL Hascol Petroleum 7000 84.85 593950
2014-07-04 (+)153 (-)028 HASCOL Hascol Petroleum 7000 84.75 593250
2014-07-04 (+)046 (-)100 OGDC Oil & Gas Developmen 2300 358.80 825240
2014-07-04 (+)100 (-)046 OGDC Oil & Gas Developmen 2300 358.80 825240
2014-07-04 (+)010 (-)028 PRL Pak Refinery 1000 188.25 188250
2014-07-04 (+)017 (-)016 HASCOL Hascol Petroleum 1000 84.60 84600
2014-07-04 (+)027 (-)090 KTML Kohinoor Tex. 1000 23.90 23900
2014-07-04 (+)028 (-)010 PRL Pak Refinery 1000 188.11 188110
2014-07-04 (+)090 (-)027 KTML Kohinoor Tex. 1000 23.70 23700
2014-07-04 (+)090 (-)177 NML Nishat Mills 1000 113.00 113000
2014-07-04 (+)050 (-)091 PTC P.T.C.L.A 500 25.32 12660
2014-07-04 (+)091 (-)050 PTC P.T.C.L.A 500 25.32 12660

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-04 153 SNGP Sui Northern 650000 23.49 15268500
2014-07-04 89 LPCL Lafarge Pak. Cement 250000 16.30 4075000
2014-07-04 159 PPL Pakistan Petroleum 1500 224.25 336375
2014-07-04 169 PSMC Pak Suzuki 400 281.00 112400

Comments

comments

Tags:

Comments are closed