Off Market Deal Details at KSE 04 Feb 2014

February 6, 2014 8:08 amComments Off on Off Market Deal Details at KSE 04 Feb 2014Views: 27

KSE OFF MARKET DEALS 04022014
Transactions of 10.08 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-04 (+)169 (-)097 LPCL Lafarge Pak. Cement 1800000 10.50 18900000
2014-02-04 (+)108 (-)117 FATIMA Fatima Fertilizer Co 25000 28.60 715000
2014-02-04 (+)016 (-)142 MARI Mari Petroleum Co. 500 242.15 121075
2014-02-04 (+)140 (-)102 OGDC Oil & Gas Developmen 400 271.80 108720

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-04 8 MEBL Meezan Bank Ltd. 5000000 36.50 182500000
2014-02-04 57 SEARL Searle Company Ltd. 440000 162.09 71319600
2014-02-04 97 NIB NIB Bank Ltd. 245000 2.35 575750
2014-02-04 98 JSCL Jah. Siddiqui & Co. 200000 12.75 2550000
2014-02-04 129 POL Pak Oilfields 176000 530.00 93280000
2014-02-04 177 PACE Pace (Pakistan) Ltd. 150000 4.62 693000
2014-02-04 129 APL Attock Petroleum Ltd 140000 540.00 75600000
2014-02-04 97 BIPL BankIslami Pakistan 136000 8.00 1088000
2014-02-04 155 BOPR1 Bank Of Punjab(R) 118551 2.80 332140
2014-02-04 145 BYCO BYCO Petroleum 100000 11.01 1101000
2014-02-04 162 ISL INTERNATION STEELS 90000 22.75 2047500
2014-02-04 97 BAFL Bank Al-Falah Ltd. 85000 27.50 2337500
2014-02-04 97 PTC P.T.C.L.A 55000 28.95 1592250
2014-02-04 52 BOP B.O.Punjab 50000 12.50 625000
2014-02-04 97 AKBL Askari Bank Limited 50000 14.00 700000
2014-02-04 142 MLCF Maple Leaf Cement 50000 29.95 1497500
2014-02-04 32 EFERT Engro Fertilizers 45000 47.90 2155500
2014-02-04 97 NCL Nishat(Chunain) 38500 64.30 2475550
2014-02-04 19 LUCK Lucky Cement 37200 308.63 11481036
2014-02-04 67 TRG TRG Pakistan Ltd. 35000 10.90 381500
2014-02-04 194 BOPR1 Bank Of Punjab(R) 34500 2.78 95738
2014-02-04 97 FABL Faysal Bank 30000 13.00 390000
2014-02-04 155 LOTCHEM Lotte Chemical Ltd 30000 7.20 216000
2014-02-04 194 EPCL Engro Polymer & Che 30000 15.90 477000
2014-02-04 194 EPCL Engro Polymer & Che 30000 15.75 472500
2014-02-04 96 EFERT Engro Fertilizers 27500 47.00 1292500
2014-02-04 194 BOPR1 Bank Of Punjab(R) 27500 2.90 79750
2014-02-04 8 FCCL Fauji Cement 25000 16.55 413750
2014-02-04 57 BYCO BYCO Petroleum 25000 11.01 275250
2014-02-04 97 FFBL Fauji Bin Qasim 25000 42.50 1062500
2014-02-04 194 POWER Power Cement Limited 25000 8.30 207500
2014-02-04 50 KOHC Kohat Cement 20000 120.80 2416000
2014-02-04 97 BOP B.O.Punjab 20000 11.90 238000
2014-02-04 67 FATIMA Fatima Fertilizer Co 18000 28.50 513000
2014-02-04 6 JSCL Jah. Siddiqui & Co. 16500 12.45 205425
2014-02-04 97 NML Nishat Mills 16000 138.00 2208000
2014-02-04 67 PTC P.T.C.L.A 15500 29.50 457250
2014-02-04 46 TREET Treet Corp. 15000 131.12 1966800
2014-02-04 96 ANL Azgard Nine Ltd. 15000 9.68 145200
2014-02-04 100 BYCO BYCO Petroleum 15000 11.01 165150
2014-02-04 155 DCL Dewan Cement Ltd. 15000 7.30 109500
2014-02-04 155 BOP B.O.Punjab 13000 12.00 156000
2014-02-04 8 FCCL Fauji Cement 12500 16.55 206875
2014-02-04 96 EFERT Engro Fertilizers 12500 47.00 587500
2014-02-04 97 AICL Adamjee Insurance 12000 39.33 472000
2014-02-04 194 BYCO BYCO Petroleum 12000 10.01 120120
2014-02-04 19 PSO P. S. O. 11900 348.98 4152862
2014-02-04 97 ENGRO Engro Corporation 11000 176.90 1945900
2014-02-04 24 DSFL Dewan Salman 10000 2.82 28200
2014-02-04 45 JSCL Jah. Siddiqui & Co. 10000 12.09 120900
2014-02-04 67 AICL Adamjee Insurance 10000 40.10 401000
2014-02-04 88 LOTCHEM Lotte Chemical Ltd 10000 7.05 70500
2014-02-04 97 AKBL Askari Bank Limited 10000 14.00 140000
2014-02-04 97 PSO P. S. O. 10000 341.00 3410000
2014-02-04 100 NCPL Nishat Chunian Power 10000 36.04 360400
2014-02-04 155 FCCL Fauji Cement 10000 16.40 164000
2014-02-04 155 PTC P.T.C.L.A 10000 29.20 292000
2014-02-04 171 BAFL Bank Al-Falah Ltd. 10000 28.00 280000
2014-02-04 185 AMTEX Amtex Limited 10000 4.50 45000
2014-02-04 84 ATRL Attock Ref. 9000 217.81 1960290
2014-02-04 97 AHL Arif Habib Limited 8500 35.00 297500
2014-02-04 87 FFC Fauji Fert 7000 113.00 791000
2014-02-04 194 BOPR1 Bank Of Punjab(R) 7000 2.65 18550
2014-02-04 97 NML Nishat Mills 6800 136.38 927350
2014-02-04 67 GLAXO Glaxo Smith Kline 6200 169.30 1049660
2014-02-04 193 DGKC D.G.Cement 6000 91.15 546900
2014-02-04 142 PIOC Pioneer Cement 5500 39.60 217800
2014-02-04 142 PIOC Pioneer Cement 5500 39.50 217250
2014-02-04 36 BOPR1 Bank Of Punjab(R) 5001 2.97 14853
2014-02-04 49 STCL Shabbir Tiles 5000 13.80 69000
2014-02-04 50 ENGRO Engro Corporation 5000 178.00 890000
2014-02-04 67 BIPL BankIslami Pakistan 5000 8.10 40500
2014-02-04 96 MFTM Mohd. Farooq 5000 7.23 36125
2014-02-04 97 EFOODS Engro Foods Ltd. 5000 104.00 520000
2014-02-04 97 NBP National Bank Pak. 5000 58.00 290000
2014-02-04 97 PTC P.T.C.L.A 5000 31.00 155000
2014-02-04 97 ICI I. C. I. Pakistan 5000 310.50 1552500
2014-02-04 119 CHBL Chenab Ltd. 5000 9.88 49400
2014-02-04 138 KOHC Kohat Cement 5000 121.00 605000
2014-02-04 159 JSCL Jah. Siddiqui & Co. 5000 12.25 61250
2014-02-04 169 NCL Nishat(Chunain) 5000 64.70 323500
2014-02-04 169 BYCO BYCO Petroleum 5000 11.01 55050
2014-02-04 194 TRG TRG Pakistan Ltd. 5000 11.00 55000
2014-02-04 197 AMTEX Amtex Limited 5000 4.60 23000
2014-02-04 16 CLCPS Chenab Ltd. Preferen 4500 3.50 15750
2014-02-04 28 ADOS Ados Pakistan 4500 50.00 225000
2014-02-04 67 TREET Treet Corp. 4500 132.50 596250
2014-02-04 32 BOPR1 Bank Of Punjab(R) 4264 0.01 43
2014-02-04 16 AHL Arif Habib Limited 4000 34.50 138000
2014-02-04 16 ANL Azgard Nine Ltd. 4000 9.40 37600
2014-02-04 38 PSO P. S. O. 4000 345.00 1380000
2014-02-04 46 BYCO BYCO Petroleum 4000 10.07 40280
2014-02-04 67 AICL Adamjee Insurance 4000 40.10 160400
2014-02-04 169 DGKC D.G.Cement 4000 95.40 381600
2014-02-04 90 GGL Ghani Gases Ltd. 3500 30.20 105700
2014-02-04 32 AICL Adamjee Insurance 3000 37.92 113750
2014-02-04 67 HUBC Hub Power 3000 63.80 191400
2014-02-04 67 NML Nishat Mills 3000 138.30 414900
2014-02-04 87 FFC Fauji Fert 3000 113.00 339000
2014-02-04 97 MCB MCB Bank Ltd. 3000 283.00 849000
2014-02-04 193 PTC P.T.C.L.A 3000 28.45 85350
2014-02-04 194 NCL Nishat(Chunain) 3000 65.79 197370
2014-02-04 194 NCL Nishat(Chunain) 3000 65.65 196950
2014-02-04 28 QUET Quetta Tex. 2500 71.55 178875
2014-02-04 67 EFOODS Engro Foods Ltd. 2500 103.30 258250
2014-02-04 94 AMTEX Amtex Limited 2500 4.75 11875
2014-02-04 153 ATRL Attock Ref. 2500 218.00 545000
2014-02-04 153 ATRL Attock Ref. 2500 218.00 545000
2014-02-04 145 BOPR1 Bank Of Punjab(R) 2370 2.97 7039
2014-02-04 193 POL Pak Oilfields 2300 464.33 1067967
2014-02-04 67 APL Attock Petroleum Ltd 2200 540.00 1188000
2014-02-04 23 BYCO BYCO Petroleum 2000 11.01 22020
2014-02-04 28 EFERT Engro Fertilizers 2000 47.50 95000
2014-02-04 57 BYCO BYCO Petroleum 2000 11.01 22020
2014-02-04 67 CHCC Cherat Cement 2000 75.80 151600
2014-02-04 67 ENGRO Engro Corporation 2000 177.80 355600
2014-02-04 67 NETSOL NetSol Technologies 2000 47.20 94400
2014-02-04 82 PRL Pak Refinery 2000 84.72 169440
2014-02-04 90 EFERT Engro Fertilizers 2000 48.50 97000
2014-02-04 107 CHCC Cherat Cement 2000 80.90 161800
2014-02-04 108 JSCL Jah. Siddiqui & Co. 2000 12.71 25420
2014-02-04 119 AICL Adamjee Insurance 2000 37.50 75000
2014-02-04 145 PSO P. S. O. 2000 352.00 704000
2014-02-04 145 PSO P. S. O. 2000 351.75 703500
2014-02-04 155 AICL Adamjee Insurance 2000 41.00 82000
2014-02-04 67 POL Pak Oilfields 1800 531.00 955800
2014-02-04 24 FEROZ Ferozsons Lab. 1500 173.23 259845
2014-02-04 67 EFOODS Engro Foods Ltd. 1500 103.30 154950
2014-02-04 67 DAWH Dawood Hercules Corp 1500 74.00 111000
2014-02-04 67 NCL Nishat(Chunain) 1500 64.70 97050
2014-02-04 97 APL Attock Petroleum Ltd 1500 522.00 783000
2014-02-04 97 POL Pak Oilfields 1500 522.00 783000
2014-02-04 142 EFOODS Engro Foods Ltd. 1500 103.10 154650
2014-02-04 142 EFOODS Engro Foods Ltd. 1500 103.00 154500
2014-02-04 155 NBP National Bank Pak. 1500 58.00 87000
2014-02-04 171 CHCC Cherat Cement 1500 78.00 117000
2014-02-04 194 FCCL Fauji Cement 1500 16.45 24675
2014-02-04 194 GLAXO Glaxo Smith Kline 1500 164.66 246983
2014-02-04 194 LPCL Lafarge Pak. Cement 1500 10.75 16125
2014-02-04 194 FCCL Fauji Cement 1500 16.35 24525
2014-02-04 194 JSCL Jah. Siddiqui & Co. 1500 12.63 18938
2014-02-04 194 LPCL Lafarge Pak. Cement 1500 10.65 15975
2014-02-04 155 ATRL Attock Ref. 1100 213.60 234960
2014-02-04 36 SMBL Summit Bank Limited 1047 2.54 2659
2014-02-04 10 IGIIL IGI Insurance Ltd. 1000 192.00 192000
2014-02-04 35 EFERT Engro Fertilizers 1000 46.95 46950
2014-02-04 51 DAWH Dawood Hercules Corp 1000 74.52 74520
2014-02-04 67 ECOP Ecopack Ltd. (Pls) 1000 23.30 23300
2014-02-04 67 ACPL Attock Cement Pak. 1000 138.90 138900
2014-02-04 67 DGKC D.G.Cement 1000 95.50 95500
2014-02-04 67 PSO P. S. O. 1000 348.50 348500
2014-02-04 67 PKGS Packages 1000 323.00 323000
2014-02-04 84 EFERT Engro Fertilizers 1000 48.50 48500
2014-02-04 84 IGIIL IGI Insurance Ltd. 1000 218.00 218000
2014-02-04 96 BYCO BYCO Petroleum 1000 11.01 11010
2014-02-04 96 GATM Gul Ahmed Tex 1000 60.40 60400
2014-02-04 97 GLAXO Glaxo Smith Kline 1000 150.00 150000
2014-02-04 108 DGKC D.G.Cement 1000 95.20 95200
2014-02-04 108 EFERT Engro Fertilizers 1000 47.25 47250
2014-02-04 116 FCCL Fauji Cement 1000 16.50 16500
2014-02-04 142 NML Nishat Mills 1000 139.25 139250
2014-02-04 159 BYCO BYCO Petroleum 1000 10.70 10700
2014-02-04 162 BOPR1 Bank Of Punjab(R) 1000 2.95 2950
2014-02-04 169 EFERT Engro Fertilizers 1000 46.61 46610
2014-02-04 169 HUBC Hub Power 1000 63.50 63500
2014-02-04 169 LUCK Lucky Cement 1000 309.00 309000
2014-02-04 188 GLAXO Glaxo Smith Kline 1000 167.00 167000
2014-02-04 193 EFERT Engro Fertilizers 1000 37.83 37830
2014-02-04 193 POL Pak Oilfields 1000 471.50 471500
2014-02-04 193 NBP National Bank Pak. 1000 58.50 58500
2014-02-04 194 NMFL Nirala MSR Foods Ltd 1000 23.70 23700
2014-02-04 194 CHCC Cherat Cement 1000 79.60 79600
2014-02-04 194 NMFL Nirala MSR Foods Ltd 1000 23.60 23600
2014-02-04 194 CHCC Cherat Cement 1000 79.45 79450
2014-02-04 194 JSCL Jah. Siddiqui & Co. 1000 12.90 12900
2014-02-04 67 MCB MCB Bank Ltd. 900 283.80 255420
2014-02-04 90 AHL Arif Habib Limited 900 34.60 31140
2014-02-04 149 IGIIL IGI Insurance Ltd. 800 214.00 171200
2014-02-04 67 LUCK Lucky Cement 600 309.20 185520
2014-02-04 18 EFOODS Engro Foods Ltd. 500 47.30 23650
2014-02-04 18 EFERT Engro Fertilizers 500 47.30 23650
2014-02-04 21 BOPR1 Bank Of Punjab(R) 500 3.09 1545
2014-02-04 28 KOHE Kohinoor Energy 500 35.40 17700
2014-02-04 28 PRL Pak Refinery 500 84.75 42375
2014-02-04 49 EFOODS Engro Foods Ltd. 500 103.65 51825
2014-02-04 57 EFERT Engro Fertilizers 500 47.15 23575
2014-02-04 67 BOPR1 Bank Of Punjab(R) 500 2.90 1450
2014-02-04 67 AHL Arif Habib Limited 500 35.20 17600
2014-02-04 67 BOPR1 Bank Of Punjab(R) 500 2.80 1400
2014-02-04 67 JSCL Jah. Siddiqui & Co. 500 12.80 6400
2014-02-04 67 NBP National Bank Pak. 500 58.30 29150
2014-02-04 67 PPL Pakistan Petroleum 500 221.50 110750
2014-02-04 67 SNBL Soneri Bank Ltd. 500 12.40 6200
2014-02-04 87 EFERT Engro Fertilizers 500 48.20 24100
2014-02-04 88 RICL Reliance Ins. 500 10.00 5000
2014-02-04 90 PRL Pak Refinery 500 81.50 40750
2014-02-04 90 BOP B.O.Punjab 500 11.80 5900
2014-02-04 96 ECOP Ecopack Ltd. (Pls) 500 23.00 11500
2014-02-04 96 MACFL MACPAC Films Ltd. 500 23.45 11725
2014-02-04 98 PSO P. S. O. 500 341.84 170920
2014-02-04 100 BOPR1 Bank Of Punjab(R) 500 2.88 1440
2014-02-04 107 EFERT Engro Fertilizers 500 48.25 24125
2014-02-04 108 BOPR1 Bank Of Punjab(R) 500 2.78 1390
2014-02-04 140 EFERT Engro Fertilizers 500 32.60 16300
2014-02-04 150 EFERT Engro Fertilizers 500 40.00 20000
2014-02-04 153 EFOODS Engro Foods Ltd. 500 102.55 51275
2014-02-04 153 EFOODS Engro Foods Ltd. 500 102.55 51275
2014-02-04 153 POWER Power Cement Limited 500 8.15 4075
2014-02-04 155 BOPR1 Bank Of Punjab(R) 500 2.90 1450
2014-02-04 169 KOHC Kohat Cement 500 121.00 60500
2014-02-04 169 SPL Sitara Peroxide Ltd. 500 18.50 9250
2014-02-04 193 AICL Adamjee Insurance 500 39.00 19500
2014-02-04 194 EFOODS Engro Foods Ltd. 500 102.55 51275
2014-02-04 194 JSCL Jah. Siddiqui & Co. 500 12.30 6150
2014-02-04 194 CLCPS Chenab Ltd. Preferen 500 3.45 1725
2014-02-04 194 EFERT Engro Fertilizers 500 47.00 23500
2014-02-04 194 EFOODS Engro Foods Ltd. 500 102.40 51200
2014-02-04 194 CLCPS Chenab Ltd. Preferen 500 3.35 1675
2014-02-04 194 EFERT Engro Fertilizers 500 46.85 23425
2014-02-04 50 PSO P. S. O. 400 350.00 140000
2014-02-04 67 MARI Mari Petroleum Co. 300 227.20 68160
2014-02-04 193 PPL Pakistan Petroleum 300 218.00 65400
2014-02-04 44 NESTLE Nestle Pakistan Ltd. 200 11263.00 2252600
2014-02-04 67 FFC Fauji Fert 200 113.40 22680
2014-02-04 67 NATF National Foods 200 610.20 122040
2014-02-04 67 UBL United Bank Limited 200 134.50 26900
2014-02-04 169 ENGRO Engro Corporation 200 170.00 34000
2014-02-04 32 APL Attock Petroleum Ltd 160 550.00 88000
2014-02-04 28 NML Nishat Mills 100 39.50 3950
2014-02-04 32 APL Attock Petroleum Ltd 100 550.00 55000
2014-02-04 119 WYETH Wyeth Pakistan 100 4900.00 490000
2014-02-04 155 ATRL Attock Ref. 100 215.00 21500

Comments

comments

Comments are closed