Off Market Deal Details at KSE 04 Dec. 2014

December 4, 2014 8:08 pmComments Off on Off Market Deal Details at KSE 04 Dec. 2014Views: 18

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-12-04 (+)050 (-)046 SNGP Sui Northern 500000 28.29 14145000
2014-12-04 (+)050 (-)162 SNGP Sui Northern 100000 28.29 2829000
2014-12-04 (+)177 (-)194 DCL Dewan Cement Ltd. 75000 8.21 615750
2014-12-04 (+)024 (-)145 SSGC Sui South Gas 60000 39.00 2340000
2014-12-04 (+)108 (-)024 JSIL JS Investments Ltd. 40000 12.94 517600
2014-12-04 (+)028 (-)010 ALTN Altern Energy 35000 31.12 1089200
2014-12-04 (+)177 (-)090 GHNL Ghandhara Nissan Ltd 32000 56.30 1801600
2014-12-04 (+)054 (-)102 SSGC Sui South Gas 20000 38.30 766000
2014-12-04 (+)102 (-)054 SSGC Sui South Gas 20000 38.33 766600
2014-12-04 (+)200 (-)171 SSGC Sui South Gas 20000 40.21 804200
2014-12-04 (+)049 (-)187 PPL Pakistan Petroleum 19000 186.00 3534000
2014-12-04 (+)129 (-)194 BERG Berger Paints 10500 103.00 1081500
2014-12-04 (+)100 (-)171 CHCC Cherat Cement 10000 69.50 695000
2014-12-04 (+)177 (-)082 TSMF Tri-Star Mutual 10000 6.00 60000
2014-12-04 (+)010 (-)028 FEROZ Ferozsons Lab. 7800 690.00 5382000
2014-12-04 (+)028 (-)010 ACPL Attock Cement Pak. 6500 178.00 1157000
2014-12-04 (+)023 (-)142 GTYR General Tyre 5000 147.10 735500
2014-12-04 (+)024 (-)112 IGIIL IGI Insurance Ltd. 5000 244.00 1220000
2014-12-04 (+)037 (-)171 SSGC Sui South Gas 5000 38.30 191500
2014-12-04 (+)084 (-)010 LMSM Land Mark Sp. 5000 9.26 46300
2014-12-04 (+)100 (-)094 NBP National Bank Pak. 5000 65.12 325600
2014-12-04 (+)082 (-)156 BUXL Buxly Paints 2500 51.63 129075
2014-12-04 (+)156 (-)082 BUXL Buxly Paints 2500 51.48 128700
2014-12-04 (+)184 (-)028 MLCF Maple Leaf Cement 2500 39.25 98125
2014-12-04 (+)177 (-)090 LUCK Lucky Cement 2300 473.30 1088590
2014-12-04 (+)028 (-)084 PGCL Pak Gum 2000 340.85 681700
2014-12-04 (+)028 (-)163 BUXL Buxly Paints 2000 51.48 102960
2014-12-04 (+)194 (-)177 NRL Nat. Refinery 2000 196.80 393600
2014-12-04 (+)017 (-)016 PPL Pakistan Petroleum 1900 187.50 356250
2014-12-04 (+)024 (-)084 FCCL Fauji Cement 1500 24.50 36750
2014-12-04 (+)010 (-)028 MERIT Merit Package 1000 22.55 22550
2014-12-04 (+)028 (-)084 COLG Colgate Palmoli 1000 1785.00 1785000
2014-12-04 (+)084 (-)087 GTYR General Tyre 1000 147.00 147000
2014-12-04 (+)084 (-)187 SSGC Sui South Gas 1000 38.30 38300
2014-12-04 (+)087 (-)084 GTYR General Tyre 1000 147.50 147500
2014-12-04 (+)090 (-)177 TGL Tariq Glass 1000 48.15 48150
2014-12-04 (+)113 (-)006 BERG Berger Paints 1000 101.60 101600
2014-12-04 (+)121 (-)072 HASCOL Hascol Petroleum 1000 81.50 81500
2014-12-04 (+)143 (-)084 BAFL Bank Al-Falah Ltd. 1000 32.80 32800
2014-12-04 (+)166 (-)061 PSO P. S. O. 1000 353.60 353600
2014-12-04 (+)184 (-)028 KEL K-Electric Limited 1000 8.70 8700
2014-12-04 (+)194 (-)177 INIL Int. Ind. 1000 67.70 67700
2014-12-04 (+)194 (-)177 LPCL Lafarge Pak. Cement 1000 16.82 16820
2014-12-04 (+)017 (-)016 FFC Fauji Fert 500 125.15 62575
2014-12-04 (+)017 (-)016 SNGP Sui Northern 500 26.94 13470
2014-12-04 (+)024 (-)112 FEROZ Ferozsons Lab. 500 665.30 332650
2014-12-04 (+)035 (-)024 EFOODS Engro Foods Ltd. 500 104.50 52250
2014-12-04 (+)112 (-)024 FEROZ Ferozsons Lab. 500 665.30 332650
2014-12-04 (+)037 (-)036 PPL Pakistan Petroleum 300 187.70 56310
2014-12-04 (+)044 (-)100 AKZO Akzo Nobel Pak Ltd. 200 410.00 82000
2014-12-04 (+)017 (-)016 MARI Mari Petroleum Co. 100 663.00 66300
2014-12-04 (+)017 (-)016 MCB MCB Bank Ltd. 100 297.00 29700

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-12-04 8 SNGP Sui Northern 1000000 28.29 28290000
2014-12-04 159 SSGC Sui South Gas 30000 38.28 1148250
2014-12-04 100 FEROZ Ferozsons Lab. 5000 643.16 3215800
2014-12-04 169 PIBTL Pak. Int. Bulk Termi 2000 25.70 51400
2014-12-04 84 AKZO Akzo Nobel Pak Ltd. 1000 434.22 434220
2014-12-04 159 FFC Fauji Fert 800 122.33 97860
2014-12-04 119 EFERT Engro Fertilizers 500 70.00 35000
2014-12-04 84 GLAXO Glaxo Smith Kline 200 241.00 48200

Comments

comments

Tags:

Comments are closed