Off Market Deal Details at KSE 04 August 2014

August 5, 2014 7:46 amComments Off on Off Market Deal Details at KSE 04 August 2014Views: 52

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-04 (+)006 (-)084 SSGC Sui South Gas 75000 32.50 2437500
2014-08-04 (+)016 (-)028 PIBTL Pak. Int. Bulk Termi 25000 23.25 581250
2014-08-04 (+)028 (-)016 PIBTL Pak. Int. Bulk Termi 25000 23.35 583750
2014-08-04 (+)121 (-)072 SSGC Sui South Gas 25000 34.40 860000
2014-08-04 (+)171 (-)084 BYCO BYCO Petroleum 25000 11.80 295000
2014-08-04 (+)050 (-)088 AHL Arif Habib Limited 10000 59.93 599300
2014-08-04 (+)088 (-)050 AHL Arif Habib Limited 10000 59.83 598300
2014-08-04 (+)145 (-)196 LPCL Lafarge Pak. Cement 10000 15.54 155400
2014-08-04 (+)196 (-)145 LPCL Lafarge Pak. Cement 10000 15.54 155400
2014-08-04 (+)084 (-)087 AICL Adamjee Insurance 9000 48.00 432000
2014-08-04 (+)087 (-)084 AICL Adamjee Insurance 9000 48.25 434250
2014-08-04 (+)036 (-)037 NEXT Next Capital Ltd. 7500 5.00 37500
2014-08-04 (+)037 (-)036 NEXT Next Capital Ltd. 7500 5.10 38250
2014-08-04 (+)177 (-)090 LPCL Lafarge Pak. Cement 6000 15.20 91200
2014-08-04 (+)049 (-)091 CHCC Cherat Cement 5000 83.09 415450
2014-08-04 (+)006 (-)159 SEPL Sec.Paper 2100 77.04 161784
2014-08-04 (+)017 (-)016 PSO P. S. O. 2000 385.35 770700
2014-08-04 (+)058 (-)145 DAWH Dawood Hercules Corp 2000 70.48 140960
2014-08-04 (+)145 (-)058 DAWH Dawood Hercules Corp 2000 70.36 140720
2014-08-04 (+)017 (-)016 UBL United Bank Limited 1000 198.00 198000
2014-08-04 (+)100 (-)049 MARI Mari Petroleum Co. 200 383.50 76700

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-04 149 KEL K-Electric Limited 9000000 7.30 65700000
2014-08-04 98 BOP B.O.Punjab 115000 9.18 1055700
2014-08-04 98 SSGC Sui South Gas 63000 33.38 2102940
2014-08-04 140 EFOODS Engro Foods Ltd. 28000 113.05 3165400
2014-08-04 98 PTC P.T.C.L.A 25000 27.32 683000
2014-08-04 98 CHCC Cherat Cement 20500 88.49 1814045
2014-08-04 22 NBP National Bank Pak. 17500 60.65 1061375
2014-08-04 22 FFC Fauji Fert 17300 109.60 1896080
2014-08-04 22 HUBC Hub Power 16000 62.34 997440
2014-08-04 98 FCCL Fauji Cement 16000 20.85 333600
2014-08-04 22 MCB MCB Bank Ltd. 15100 300.02 4530302
2014-08-04 22 OGDC Oil & Gas Developmen 12300 266.71 3280533
2014-08-04 22 UBL United Bank Limited 9100 198.39 1805349
2014-08-04 98 DGKC D.G.Cement 9000 88.78 799020
2014-08-04 16 PSO P. S. O. 6500 405.69 2636985
2014-08-04 22 PPL Pakistan Petroleum 6000 226.37 1358220
2014-08-04 119 ABL Allied Bank Ltd. 6000 121.13 726750
2014-08-04 169 ENGRO Engro Corporation 5000 180.60 903000
2014-08-04 22 ENGRO Engro Corporation 4600 181.04 832784
2014-08-04 98 AICL Adamjee Insurance 4500 50.60 227700
2014-08-04 98 ENGRO Engro Corporation 4000 184.55 738200
2014-08-04 98 NML Nishat Mills 3500 118.69 415415
2014-08-04 22 LUCK Lucky Cement 3000 392.68 1178040
2014-08-04 98 MLCF Maple Leaf Cement 3000 32.14 96420
2014-08-04 22 PSO P. S. O. 2700 386.59 1043793
2014-08-04 22 POL Pak Oilfields 2600 572.25 1487850
2014-08-04 16 FCCL Fauji Cement 2000 20.85 41700
2014-08-04 16 LUCK Lucky Cement 2000 411.98 823960
2014-08-04 169 UBL United Bank Limited 2000 198.30 396600
2014-08-04 98 NBP National Bank Pak. 1500 61.23 91845
2014-08-04 98 PSO P. S. O. 1000 405.69 405690
2014-08-04 169 AHCL Arif Habib Corp. Ltd 1000 26.60 26600
2014-08-04 169 FFC Fauji Fert 1000 109.60 109600
2014-08-04 16 MCB MCB Bank Ltd. 500 305.45 152725
2014-08-04 98 EFOODS Engro Foods Ltd. 500 110.52 55260
2014-08-04 166 POL Pak Oilfields 420 574.43 241261

Comments

comments

Tags:

Comments are closed