Off Market Deal Details at KSE 03 Sep. 2014

September 4, 2014 7:32 amComments Off on Off Market Deal Details at KSE 03 Sep. 2014Views: 20

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-03 (+)149 (-)138 SBL Samba Bank Ltd. 452000 6.99 3159480
2014-09-03 (+)149 (-)138 SBL Samba Bank Ltd. 452000 6.99 3159480
2014-09-03 (+)112 (-)024 PAEL Pak Elektron 100000 32.09 3209000
2014-09-03 (+)047 (-)045 PIOC Pioneer Cement 91000 52.42 4770220
2014-09-03 (+)050 (-)091 NBP National Bank Pak. 17000 59.10 1004700
2014-09-03 (+)091 (-)050 NBP National Bank Pak. 17000 59.10 1004700
2014-09-03 (+)090 (-)177 JSCL Jah. Siddiqui & Co. 15000 10.65 159750
2014-09-03 (+)024 (-)112 PAKRI Pakistan Reinsurance 4000 25.00 100000
2014-09-03 (+)112 (-)024 PAKRI Pakistan Reinsurance 4000 25.00 100000
2014-09-03 (+)053 (-)084 PPL Pakistan Petroleum 3000 224.00 672000
2014-09-03 (+)084 (-)053 PPL Pakistan Petroleum 3000 224.20 672600
2014-09-03 (+)016 (-)028 PIBTL Pak. Int. Bulk Termi 2000 22.30 44600
2014-09-03 (+)028 (-)016 PIBTL Pak. Int. Bulk Termi 2000 22.40 44800
2014-09-03 (+)017 (-)016 EFERT Engro Fertilizers 1500 53.25 79875
2014-09-03 (+)028 (-)010 HINO Hinopak Motor 1500 525.44 788160
2014-09-03 (+)084 (-)010 SRVI Service Ind. 1100 729.15 802065
2014-09-03 (+)049 (-)112 NETSOL NetSol Technologies 1000 26.96 26960
2014-09-03 (+)090 (-)177 HASCOL Hascol Petroleum 1000 76.60 76600
2014-09-03 (+)050 (-)088 KEL K-Electric Limited 500 8.25 4125
2014-09-03 (+)084 (-)087 HUBC Hub Power 500 65.50 32750
2014-09-03 (+)087 (-)084 HUBC Hub Power 500 65.70 32850
2014-09-03 (+)017 (-)016 KOHC Kohat Cement 100 124.90 12490

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-03 149 GWLC Gharibwal Cement 14833000 4.44 65858520
2014-09-03 142 JSCL Jah. Siddiqui & Co. 10000 10.80 108000
2014-09-03 142 PAEL Pak Elektron 10000 32.08 320800
2014-09-03 169 MLCF Maple Leaf Cement 4000 28.75 115000
2014-09-03 119 BYCO BYCO Petroleum 2000 11.05 22100
2014-09-03 119 SHEL Shell Pak. 2000 253.24 506475
2014-09-03 84 PSMC Pak Suzuki 1000 262.44 262440
2014-09-03 84 PSMC Pak Suzuki 1000 261.94 261940
2014-09-03 124 PPL Pakistan Petroleum 200 226.25 45250

Comments

comments

Tags:

Comments are closed