Off Market Deal Details at KSE 03 Oct. 2014

October 9, 2014 7:03 amComments Off on Off Market Deal Details at KSE 03 Oct. 2014Views: 17

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-03 (+)028 (-)177 TPL TPL Trakker Ltd. 50500 10.45 527725
2014-10-03 (+)084 (-)112 AICL Adamjee Insurance 50000 46.91 2345500
2014-10-03 (+)102 (-)045 TGL Tariq Glass 50000 34.30 1715000
2014-10-03 (+)090 (-)177 FCCL Fauji Cement 25000 19.90 497500
2014-10-03 (+)121 (-)072 SSGC Sui South Gas 7500 29.15 218625
2014-10-03 (+)024 (-)112 AHL Arif Habib Limited 5000 49.98 249900
2014-10-03 (+)090 (-)177 HCAR H.Atlas Car 5000 159.50 797500
2014-10-03 (+)090 (-)177 TELE Telecard 5000 3.90 19500
2014-10-03 (+)163 (-)016 OTSU Otsuka Pak 4500 113.25 509625
2014-10-03 (+)024 (-)112 MLCF Maple Leaf Cement 4000 27.50 110000
2014-10-03 (+)028 (-)177 FABL Faysal Bank 4000 18.65 74600
2014-10-03 (+)112 (-)024 MLCF Maple Leaf Cement 4000 27.50 110000
2014-10-03 (+)084 (-)171 SHSML Shahmurad 3000 43.95 131850
2014-10-03 (+)171 (-)084 SHSML Shahmurad 3000 44.01 132030
2014-10-03 (+)121 (-)131 CSAP Cres.Steel 2500 42.59 106475
2014-10-03 (+)131 (-)121 CSAP Cres.Steel 2500 42.69 106725
2014-10-03 (+)028 (-)084 KHTC Khyber Tobacco 700 355.34 248738
2014-10-03 (+)024 (-)112 HUMNL Hum Network Limited 500 122.00 61000
2014-10-03 (+)090 (-)177 PSO P. S. O. 500 360.75 180375
2014-10-03 (+)100 (-)177 PSMC Pak Suzuki 500 281.00 140500
2014-10-03 (+)112 (-)024 HUMNL Hum Network Limited 500 122.00 61000
2014-10-03 (+)177 (-)090 PSO P. S. O. 500 360.90 180450
2014-10-03 (+)047 (-)159 PSO P. S. O. 400 359.55 143820
2014-10-03 (+)159 (-)047 PSO P. S. O. 400 359.50 143800

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-03 182 SNAI Sana Ind. 60000 80.00 4800000
2014-10-03 18 TGL Tariq Glass 5000 34.30 171500
2014-10-03 100 HUBC Hub Power 5000 64.20 321000
2014-10-03 84 EFERT Engro Fertilizers 4000 55.38 221500
2014-10-03 119 MARI Mari Petroleum Co. 1500 472.00 708000
2014-10-03 119 ABOT Abbott Lab. 500 616.83 308417
2014-10-03 169 NML Nishat Mills 500 120.00 60000
2014-10-03 84 AGTL AL-Ghazi Tractors 200 315.00 63000
2014-10-03 84 AGTL AL-Ghazi Tractors 200 310.00 62000

Comments

comments

Tags:

Comments are closed