Off Market Deal Details at KSE 03 Oct. 2013

October 3, 2013 7:08 pmComments Off on Off Market Deal Details at KSE 03 Oct. 2013Views: 5

KSE OFF Market Deals

Transactions of 4.312 Million Shares were done at KSE in respect of Off Market Deals.

Today 2.927Million shares of Alternate Energy were traded during Off Market Transactions.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
3-Oct-137-Oct-13(+)112 (-)072SANSMSanghar Sugar293,400257,335,000
3-Oct-137-Oct-13(+)182 (-)166ALTNAltern Energy2,927,72520.560,018,363

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
3-Oct-134-Oct-13142BAFLBank Al-Falah Ltd.200,00021.234,246,000
3-Oct-134-Oct-13109LUCKLucky Cement166,800261.4843,614,864
3-Oct-137-Oct-13119NIBNIB Bank Ltd.150,0002.30345,000
3-Oct-134-Oct-13101DSFLDewan Salman50,0002.92146,000
3-Oct-134-Oct-1344KAPCOKot Addu Power Comp.41,00065.002,665,000
3-Oct-137-Oct-13149BOPB.O.Punjab41,00011.10455,100
3-Oct-137-Oct-13119DFMLDewan Farooqe Motors25,0005.35133,750
3-Oct-137-Oct-13119DFSMDewan Farooque Spinn25,0003.4486,000
3-Oct-137-Oct-13119JSCLJah. Siddiqui & Co.25,0008.99224,750
3-Oct-133-Oct-13169SNGPSui Northern23,00020.70476,100
3-Oct-134-Oct-1387CPPLCherat Packaging Ltd20,50042.00861,000
3-Oct-133-Oct-1310MRNSMehran Sugar20,00046.25925,000
3-Oct-134-Oct-1350PPLPakistan Petroleum20,000203.204,064,000
3-Oct-134-Oct-13155TRGTRG Pakistan Ltd.20,00010.01200,200
3-Oct-133-Oct-13188NCLNishat(Chunain)20,00058.751,175,000
3-Oct-133-Oct-13169ICIBLInvest Capital Bank19,0001.4026,600
3-Oct-134-Oct-1390DGKCD.G.Cement15,00071.301,069,500
3-Oct-134-Oct-1318HMBHabib Metro Bank10,00021.94219,400
3-Oct-133-Oct-1390DGKCD.G.Cement10,00071.30713,000
3-Oct-133-Oct-13169PTCP.T.C.L.A10,00025.60256,000
3-Oct-133-Oct-13200FCCLFauji Cement10,00011.10111,000
3-Oct-134-Oct-13128PPLPakistan Petroleum9,000203.251,829,250
3-Oct-133-Oct-1322AKZOAkzo Nobel Pak Ltd.7,00080.20561,400
3-Oct-134-Oct-1328HUMNLHum Network Limited7,00066.22463,540
3-Oct-134-Oct-13193KAPCOKot Addu Power Comp.6,00062.27373,590
3-Oct-134-Oct-1316FFCFauji Fert5,000102.50512,500
3-Oct-134-Oct-1344UBLUnited Bank Limited5,000127.50637,500
3-Oct-137-Oct-1348ENGROEngro Corporation5,000158.00790,000
3-Oct-133-Oct-1352TELETelecard5,0006.2531,250
3-Oct-134-Oct-13145WTCLWateen Telecom Ltd.5,0004.5022,500
3-Oct-133-Oct-13149BOPB.O.Punjab5,00011.2556,250
3-Oct-137-Oct-13149MLCFMaple Leaf Cement5,00022.20111,000
3-Oct-133-Oct-13169DSILD. S. Industries Ltd5,0005.8529,250
3-Oct-134-Oct-13169TELETelecard5,0006.3031,500
3-Oct-134-Oct-13138PIOCPioneer Cement4,50029.50132,750
3-Oct-137-Oct-13138PIOCPioneer Cement4,50029.00130,500
3-Oct-133-Oct-1388AKBLRAskari BankLtd.(R)4,4692.8612,781
3-Oct-133-Oct-1322NRLNat. Refinery4,400209.85923,340
3-Oct-134-Oct-1310MRNSMehran Sugar4,00047.00188,000
3-Oct-133-Oct-1310ENGROEngro Corporation3,900140.75548,925
3-Oct-134-Oct-1350ACPLAttock Cement Pak.3,900141.00549,900
3-Oct-134-Oct-1318AICLAdamjee Insurance3,00073.40220,200
3-Oct-134-Oct-1344AKZOAkzo Nobel Pak Ltd.3,00081.01243,030
3-Oct-134-Oct-1350NCPLNishat Chunian Power3,00035.50106,500
3-Oct-133-Oct-1396DSILD. S. Industries Ltd3,0005.4816,440
3-Oct-137-Oct-1396NICLNIMIR IND. CHEM (RAV3,0007.3522,050
3-Oct-133-Oct-13193DBCIDadabhoy Cement(Susp3,0003.6310,890
3-Oct-137-Oct-1350PKGSPackages2,500244.50611,250
3-Oct-134-Oct-13107PPLPakistan Petroleum2,500199.60499,000
3-Oct-133-Oct-13142MCBMCB Bank Ltd.2,500254.00635,000
3-Oct-137-Oct-136BOPB.O.Punjab2,00011.3022,600
3-Oct-137-Oct-1354UBLUnited Bank Limited2,000146.50293,000
3-Oct-138-Oct-1382GHNIGhandhara Ind. Ltd.2,00023.0446,080
3-Oct-137-Oct-1396DAAGData Agro Ltd.2,00020.7541,500
3-Oct-137-Oct-13149PKGSPackages2,000260.00520,000
3-Oct-134-Oct-13193PPLPakistan Petroleum2,000198.00396,000
3-Oct-134-Oct-13194TRGTRG Pakistan Ltd.2,0009.8319,660
3-Oct-134-Oct-13169APLAttock Petroleum Ltd1,650439.52725,208
3-Oct-133-Oct-13116AICLAdamjee Insurance1,50080.00120,000
3-Oct-133-Oct-1332MARIMari Petroleum Co.1,000164.00164,000
3-Oct-134-Oct-1354NBPNational Bank Pak.1,00050.1050,100
3-Oct-134-Oct-1357NICLNIMIR IND. CHEM (RAV1,0007.507,500
3-Oct-133-Oct-1382PPLPakistan Petroleum1,000203.90203,900
3-Oct-137-Oct-1388MARIMari Petroleum Co.1,000159.76159,760
3-Oct-134-Oct-1390MCBMCB Bank Ltd.1,000253.10253,100
3-Oct-137-Oct-1396TCLTCTreet Corp. (PTCs)1,00065.0065,000
3-Oct-134-Oct-13107FFCFauji Fert1,000102.50102,500
3-Oct-134-Oct-13119ASLAisha Steel Mills Lt1,0008.508,500
3-Oct-134-Oct-13121SPLSitara Peroxide Ltd.1,00015.0015,000
3-Oct-133-Oct-13169ENGROEngro Corporation1,000134.80134,800
3-Oct-133-Oct-13188MARIMari Petroleum Co.1,000171.00171,000
3-Oct-134-Oct-13194DGKCD.G.Cement1,000145.52145,520
3-Oct-137-Oct-13194DGKCD.G.Cement1,000145.35145,350
3-Oct-133-Oct-13175HBLHabib Bank Ltd.920150.00138,000
3-Oct-134-Oct-1344MCBMCB Bank Ltd.600255.18153,108
3-Oct-134-Oct-1354ENGROEngro Corporation500141.5070,750
3-Oct-134-Oct-1367ENGROEngro Corporation500142.2071,100
3-Oct-134-Oct-1367PPLPakistan Petroleum500203.50101,750
3-Oct-137-Oct-1384CPLClariant Pak.500243.00121,500
3-Oct-134-Oct-1390TRGTRG Pakistan Ltd.50010.005,000
3-Oct-137-Oct-1396MARIMari Petroleum Co.500164.9982,495
3-Oct-133-Oct-13101ATRLAttock Ref.500248.24124,120
3-Oct-133-Oct-13116PIOCPioneer Cement50030.0015,000
3-Oct-133-Oct-13169JSCLJah. Siddiqui & Co.5008.624,310
3-Oct-134-Oct-13175JSCLJah. Siddiqui & Co.5008.704,350
3-Oct-133-Oct-13193PRLPak Refinery50072.5036,250
3-Oct-134-Oct-13194MARIMari Petroleum Co.500161.5080,750
3-Oct-137-Oct-13194MARIMari Petroleum Co.500161.3080,650
3-Oct-134-Oct-1315COLGColgate Palmoli2161415.00305,640
3-Oct-133-Oct-1310EFOODSEngro Foods Ltd.200103.6020,720
3-Oct-137-Oct-1310ENGROEngro Corporation200143.0028,600
3-Oct-133-Oct-13169APLAttock Petroleum Ltd200440.0088,000
3-Oct-133-Oct-1354ATRLAttock Ref.100199.7519,975
3-Oct-134-Oct-1354POLPak Oilfields100440.8044,080
3-Oct-133-Oct-1384OGDCOil & Gas Developmen100234.0023,400

Comments

comments

Tags:

Comments are closed