Off Market Deal Details at KSE 03 March 2014

March 3, 2014 10:53 pm0 commentsViews: 42

KSE Off Market Deals 03032014
Transactions of 29.109 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-03 (+)008 (-)128 BOPR1 Bank Of Punjab(R) 95000 1.40 133000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-03 50 BIPL BankIslami Pakistan 25645500 10.00 256455000
2014-03-03 149 GWLC Gharibwal Cement 500000 4.20 2100000
2014-03-03 166 BOPR1 Bank Of Punjab(R) 500000 0.56 280000
2014-03-03 100 TGL Tariq Glass 374500 31.04 11624480
2014-03-03 119 BIPL BankIslami Pakistan 370000 9.75 3605650
2014-03-03 97 BIPL BankIslami Pakistan 200000 7.20 1440000
2014-03-03 100 PTC P.T.C.L.A 200000 29.54 5908000
2014-03-03 142 HMB Habib Metro Bank 174348 24.16 4212248
2014-03-03 138 KOSM Kohinoor Spinning 100000 16.50 1650000
2014-03-03 28 TRG TRG Pakistan Ltd. 65000 14.00 910000
2014-03-03 51 BOPR1 Bank Of Punjab(R) 60000 1.24 74400
2014-03-03 66 ENGRO Engro Corporation 50000 187.50 9375000
2014-03-03 66 PSO P. S. O. 50000 371.00 18550000
2014-03-03 87 ANL Azgard Nine Ltd. 50000 7.71 385500
2014-03-03 97 FABL Faysal Bank 50000 12.52 626000
2014-03-03 187 JPGL Japan Power 50000 3.30 165000
2014-03-03 87 JSCL Jah. Siddiqui & Co. 30000 9.70 291000
2014-03-03 193 FFC Fauji Fert 30000 107.00 3210000
2014-03-03 67 JSCL Jah. Siddiqui & Co. 25000 10.20 255000
2014-03-03 84 EFERT Engro Fertilizers 25000 60.39 1509750
2014-03-03 84 DCL Dewan Cement Ltd. 25000 9.00 225000
2014-03-03 87 EFERT Engro Fertilizers 25000 59.25 1481250
2014-03-03 97 DCL Dewan Cement Ltd. 25000 9.00 225000
2014-03-03 194 TRG TRG Pakistan Ltd. 25000 14.60 365000
2014-03-03 194 TRG TRG Pakistan Ltd. 25000 14.50 362500
2014-03-03 193 PPL Pakistan Petroleum 18800 204.05 3836055
2014-03-03 87 BAPL Bawany Air Products 16500 12.20 201300
2014-03-03 145 NCL Nishat(Chunain) 15000 54.49 817350
2014-03-03 51 WTL Worldcall TelecomLtd 10000 3.55 35500
2014-03-03 67 CRTM Crescent Tex. 10000 20.20 202000
2014-03-03 67 FABL Faysal Bank 10000 12.30 123000
2014-03-03 97 PSO P. S. O. 10000 341.00 3410000
2014-03-03 97 SPL Sitara Peroxide Ltd. 10000 18.90 189000
2014-03-03 159 PKGP Pakgen Power Ltd. 10000 21.00 210000
2014-03-03 188 GTYR General Tyre 10000 51.00 510000
2014-03-03 194 JPGL Japan Power 8500 3.50 29750
2014-03-03 194 JPGL Japan Power 8500 3.40 28900
2014-03-03 193 JSCL Jah. Siddiqui & Co. 7500 13.00 97500
2014-03-03 51 ENGRO Engro Corporation 7000 183.00 1281000
2014-03-03 169 PIAA P.I.A.C. (A) 7000 7.94 55580
2014-03-03 145 PSO P. S. O. 6100 376.00 2293600
2014-03-03 145 PSO P. S. O. 6100 376.00 2293600
2014-03-03 194 ENGRO Engro Corporation 6000 183.00 1098000
2014-03-03 194 ENGRO Engro Corporation 6000 182.70 1096200
2014-03-03 8 PPL Pakistan Petroleum 5000 219.10 1095500
2014-03-03 8 PPL Pakistan Petroleum 5000 219.30 1096500
2014-03-03 10 SHEL Shell Pak. 5000 181.61 908050
2014-03-03 48 SBLR1 Samba Bank (R) 5000 0.08 400
2014-03-03 48 SBLR1 Samba Bank (R) 5000 0.07 350
2014-03-03 66 PPL Pakistan Petroleum 5000 219.00 1095000
2014-03-03 97 KOHE Kohinoor Energy 5000 33.50 167500
2014-03-03 169 DGKC D.G.Cement 5000 88.79 443950
2014-03-03 169 JSCL Jah. Siddiqui & Co. 5000 11.27 56350
2014-03-03 194 FCCL Fauji Cement 5000 16.50 82500
2014-03-03 194 FCCL Fauji Cement 5000 16.35 81750
2014-03-03 67 AICL Adamjee Insurance 4500 42.10 189450
2014-03-03 96 DCL Dewan Cement Ltd. 4500 9.00 40500
2014-03-03 97 ENGRO Engro Corporation 4300 174.25 749275
2014-03-03 67 AGIC Askari Gen.Ins. 4000 21.70 86800
2014-03-03 97 PACE Pace (Pakistan) Ltd. 4000 4.00 16000
2014-03-03 145 NBP National Bank Pak. 4000 57.15 228600
2014-03-03 145 NBP National Bank Pak. 4000 57.15 228600
2014-03-03 18 NML Nishat Mills 2500 133.00 332500
2014-03-03 67 NCL Nishat(Chunain) 2500 54.00 135000
2014-03-03 155 EFOODS Engro Foods Ltd. 2500 96.31 240775
2014-03-03 169 PSO P. S. O. 2500 367.49 918725
2014-03-03 188 PAKT Pak Tobacco 2200 761.00 1674200
2014-03-03 67 PKGP Pakgen Power Ltd. 2000 18.90 37800
2014-03-03 67 SGML Shakerganj 2000 18.05 36100
2014-03-03 96 EFERT Engro Fertilizers 2000 57.63 115250
2014-03-03 96 MFTM Mohd. Farooq 2000 4.40 8800
2014-03-03 97 AICL Adamjee Insurance 2000 37.50 75000
2014-03-03 97 MCB MCB Bank Ltd. 2000 262.00 524000
2014-03-03 119 FCCL Fauji Cement 2000 16.50 33000
2014-03-03 169 DAWH Dawood Hercules Corp 2000 79.67 159340
2014-03-03 194 PPL Pakistan Petroleum 2000 219.00 438000
2014-03-03 194 PPL Pakistan Petroleum 2000 218.50 437000
2014-03-03 67 MCB MCB Bank Ltd. 1500 270.50 405750
2014-03-03 67 MARI Mari Petroleum Co. 1500 202.60 303900
2014-03-03 155 DAWH Dawood Hercules Corp 1500 83.75 125625
2014-03-03 171 NCL Nishat(Chunain) 1500 54.40 81600
2014-03-03 193 LUCK Lucky Cement 1500 305.30 457950
2014-03-03 67 ENGRO Engro Corporation 1200 186.50 223800
2014-03-03 67 NML Nishat Mills 1200 133.60 160320
2014-03-03 100 ENGRO Engro Corporation 1020 175.40 178908
2014-03-03 6 KTML Kohinoor Tex. 1000 27.80 27800
2014-03-03 28 EFERT Engro Fertilizers 1000 58.20 58200
2014-03-03 54 KTML Kohinoor Tex. 1000 26.75 26750
2014-03-03 63 SAPT Sapphire Tex. 1000 295.00 295000
2014-03-03 67 ANL Azgard Nine Ltd. 1000 7.70 7700
2014-03-03 67 EFERT Engro Fertilizers 1000 58.50 58500
2014-03-03 67 TRG TRG Pakistan Ltd. 1000 14.70 14700
2014-03-03 67 TREET Treet Corp. 1000 117.70 117700
2014-03-03 92 PPL Pakistan Petroleum 1000 217.85 217850
2014-03-03 96 DCL Dewan Cement Ltd. 1000 9.50 9500
2014-03-03 97 NCL Nishat(Chunain) 1000 60.00 60000
2014-03-03 155 MCB MCB Bank Ltd. 1000 271.00 271000
2014-03-03 155 FCCL Fauji Cement 1000 16.52 16520
2014-03-03 179 ICI I. C. I. Pakistan 1000 200.00 200000
2014-03-03 193 DGKC D.G.Cement 1000 89.78 89780
2014-03-03 193 ENGRO Engro Corporation 1000 183.00 183000
2014-03-03 193 ICI I. C. I. Pakistan 1000 275.00 275000
2014-03-03 193 OGDC Oil & Gas Developmen 1000 257.50 257500
2014-03-03 90 PSO P. S. O. 900 364.50 328050
2014-03-03 67 LUCK Lucky Cement 800 326.50 261200
2014-03-03 38 EFERT Engro Fertilizers 500 60.50 30250
2014-03-03 67 ATRL Attock Ref. 500 208.70 104350
2014-03-03 67 EFOODS Engro Foods Ltd. 500 97.20 48600
2014-03-03 67 FFBL Fauji Bin Qasim 500 43.80 21900
2014-03-03 67 PRL Pak Refinery 500 85.70 42850
2014-03-03 84 TREET Treet Corp. 500 95.00 47500
2014-03-03 90 EFERT Engro Fertilizers 500 58.00 29000
2014-03-03 100 JSCL Jah. Siddiqui & Co. 500 10.90 5450
2014-03-03 128 PIOC Pioneer Cement 500 39.30 19650
2014-03-03 155 MCB MCB Bank Ltd. 500 268.43 134215
2014-03-03 155 POL Pak Oilfields 500 503.47 251735
2014-03-03 194 EFOODS Engro Foods Ltd. 500 96.70 48350
2014-03-03 194 ICI I. C. I. Pakistan 500 297.00 148500
2014-03-03 194 NBP National Bank Pak. 500 54.30 27150
2014-03-03 194 EFOODS Engro Foods Ltd. 500 96.50 48250
2014-03-03 194 ICI I. C. I. Pakistan 500 296.50 148250
2014-03-03 194 NBP National Bank Pak. 500 54.10 27050
2014-03-03 67 SHEL Shell Pak. 400 179.50 71800
2014-03-03 52 ATRL Attock Ref. 300 208.00 62400
2014-03-03 90 ENGRO Engro Corporation 300 182.10 54630
2014-03-03 28 PSO P. S. O. 200 372.63 74525
2014-03-03 88 ENGRO Engro Corporation 200 190.00 38000
2014-03-03 67 OGDC Oil & Gas Developmen 100 263.10 26310
2014-03-03 67 POL Pak Oilfields 100 505.50 50550
2014-03-03 92 OGDC Oil & Gas Developmen 100 264.00 26400
2014-03-03 155 APL Attock Petroleum Ltd 100 502.45 50245

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.