Off Market Deal Details at KSE 03 June 2014

June 3, 2014 6:24 pmComments Off on Off Market Deal Details at KSE 03 June 2014Views: 47

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-03 (+)017 (-)019 PRL Pak Refinery 1500000 151.00 226500000
2014-06-03 (+)038 (-)149 KEL K-Electric Limited 1500000 6.60 9900000
2014-06-03 (+)194 (-)188 PIBTLR Pak. Int. Bulk TermR 50000 9.25 462500
2014-06-03 (+)090 (-)177 LOTCHEM Lotte Chemical Ltd 33000 7.10 234300
2014-06-03 (+)177 (-)090 LOTCHEM Lotte Chemical Ltd 33000 7.05 232650
2014-06-03 (+)046 (-)124 FCCL Fauji Cement 25000 19.38 484500
2014-06-03 (+)124 (-)046 FCCL Fauji Cement 25000 19.38 484500
2014-06-03 (+)091 (-)112 HCAR H.Atlas Car 20500 87.75 1798875
2014-06-03 (+)056 (-)119 FABL Faysal Bank 15000 16.55 248250
2014-06-03 (+)119 (-)056 FABL Faysal Bank 15000 16.50 247500
2014-06-03 (+)090 (-)177 FCCL Fauji Cement 14000 19.40 271600
2014-06-03 (+)177 (-)090 FCCL Fauji Cement 14000 19.35 270900
2014-06-03 (+)024 (-)084 LPCL Lafarge Pak. Cement 13500 14.95 201825
2014-06-03 (+)177 (-)028 NCPL Nishat Chunian Power 7000 41.50 290500
2014-06-03 (+)084 (-)037 SMTM Samin Textile 5000 14.55 72750
2014-06-03 (+)177 (-)028 FCCL Fauji Cement 5000 19.50 97500
2014-06-03 (+)055 (-)145 PSO P. S. O. 4000 415.50 1662000
2014-06-03 (+)145 (-)055 PSO P. S. O. 4000 415.00 1660000
2014-06-03 (+)090 (-)177 HASCOL Hascol Petroleum 3500 69.00 241500
2014-06-03 (+)090 (-)177 MARI Mari Petroleum Co. 2500 348.00 870000
2014-06-03 (+)145 (-)196 PSO P. S. O. 2000 427.49 854980
2014-06-03 (+)177 (-)194 FCCL Fauji Cement 2000 19.30 38600
2014-06-03 (+)194 (-)177 FCCL Fauji Cement 2000 19.40 38800
2014-06-03 (+)196 (-)145 PSO P. S. O. 2000 427.49 854980
2014-06-03 (+)017 (-)016 MCB MCB Bank Ltd. 1000 299.90 299900
2014-06-03 (+)047 (-)159 NML Nishat Mills 1000 115.00 115000
2014-06-03 (+)090 (-)177 AICL Adamjee Insurance 1000 48.40 48400
2014-06-03 (+)090 (-)177 LPCL Lafarge Pak. Cement 1000 14.70 14700
2014-06-03 (+)090 (-)177 PKGS Packages 1000 542.00 542000
2014-06-03 (+)145 (-)196 DGKC D.G.Cement 1000 91.19 91190
2014-06-03 (+)159 (-)047 NML Nishat Mills 1000 115.00 115000
2014-06-03 (+)196 (-)145 DGKC D.G.Cement 1000 91.19 91190
2014-06-03 (+)145 (-)196 KEL K-Electric Limited 500 8.58 4290
2014-06-03 (+)153 (-)194 HUBC Hub Power 500 56.90 28450
2014-06-03 (+)177 (-)194 GAIL Ghani Automobile Ind 500 6.10 3050
2014-06-03 (+)177 (-)194 GAIL Ghani Automobile Ind 500 6.00 3000
2014-06-03 (+)194 (-)153 HUBC Hub Power 500 56.90 28450
2014-06-03 (+)194 (-)177 GAIL Ghani Automobile Ind 500 6.10 3050
2014-06-03 (+)194 (-)177 GAIL Ghani Automobile Ind 500 6.00 3000
2014-06-03 (+)196 (-)145 KEL K-Electric Limited 500 8.58 4290
2014-06-03 (+)145 (-)196 SHEL Shell Pak. 200 331.44 66288
2014-06-03 (+)196 (-)145 SHEL Shell Pak. 200 331.44 66288
2014-06-03 (+)090 (-)177 SHEL Shell Pak. 100 331.40 33140
2014-06-03 (+)145 (-)196 PSMC Pak Suzuki 100 221.00 22100
2014-06-03 (+)177 (-)090 SHEL Shell Pak. 100 331.30 33130
2014-06-03 (+)177 (-)194 SEARL Searle Company Ltd. 100 206.00 20600
2014-06-03 (+)194 (-)177 SEARL Searle Company Ltd. 100 206.20 20620
2014-06-03 (+)196 (-)145 PSMC Pak Suzuki 100 221.00 22100

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-03 128 PICT Pak Int. Cont. Ltd. 1680000 350.00 588000000
2014-06-03 119 JSBL JS Bank Ltd. 1480000 5.75 8510000
2014-06-03 169 FCCL Fauji Cement 150000 19.38 2907000
2014-06-03 169 MLCF Maple Leaf Cement 52000 31.42 1633840
2014-06-03 142 HUBC Hub Power 20000 57.30 1146000
2014-06-03 101 HUBC Hub Power 6000 57.50 345000
2014-06-03 119 PPL Pakistan Petroleum 2000 220.05 440100
2014-06-03 119 NML Nishat Mills 1000 117.05 117050
2014-06-03 119 CHCC Cherat Cement 500 67.25 33625
2014-06-03 159 FECM Elite Cap.Mod 500 4.19 2095
2014-06-03 119 GLAXO Glaxo Smith Kline 200 184.05 36810

Comments

comments

Tags:

Comments are closed