Off Market Deal Details at KSE 03 July 2014

July 3, 2014 8:11 pmComments Off on Off Market Deal Details at KSE 03 July 2014Views: 41

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-03 (+)053 (-)084 HASCOL Hascol Petroleum 10000 85.95 859500
2014-07-03 (+)055 (-)090 FCCL Fauji Cement 10000 19.50 195000
2014-07-03 (+)084 (-)053 HASCOL Hascol Petroleum 10000 86.05 860500
2014-07-03 (+)090 (-)055 FCCL Fauji Cement 10000 19.35 193500
2014-07-03 (+)055 (-)177 SGML Shakerganj 5500 17.00 93500
2014-07-03 (+)177 (-)055 SGML Shakerganj 5500 16.80 92400
2014-07-03 (+)016 (-)096 AICL Adamjee Insurance 5000 48.00 240000
2014-07-03 (+)055 (-)145 ENGRO Engro Corporation 5000 178.50 892500
2014-07-03 (+)096 (-)016 AICL Adamjee Insurance 5000 48.10 240500
2014-07-03 (+)145 (-)055 ENGRO Engro Corporation 5000 178.25 891250
2014-07-03 (+)169 (-)162 GHNL Ghandhara Nissan Ltd 5000 40.20 201000
2014-07-03 (+)090 (-)177 PTC P.T.C.L.A 4500 25.95 116775
2014-07-03 (+)055 (-)090 SGML Shakerganj 3000 16.30 48900
2014-07-03 (+)090 (-)055 SGML Shakerganj 3000 16.10 48300
2014-07-03 (+)027 (-)096 GLAXO Glaxo Smith Kline 2000 173.80 347600
2014-07-03 (+)096 (-)027 GLAXO Glaxo Smith Kline 2000 173.70 347400
2014-07-03 (+)177 (-)090 THALL Thal Limited 1500 213.80 320700
2014-07-03 (+)177 (-)194 UBL United Bank Limited 1500 169.85 254775
2014-07-03 (+)194 (-)177 UBL United Bank Limited 1500 170.00 255000
2014-07-03 (+)047 (-)159 ICI I. C. I. Pakistan 700 405.00 283500
2014-07-03 (+)159 (-)047 ICI I. C. I. Pakistan 700 405.05 283535
2014-07-03 (+)017 (-)016 BYCO BYCO Petroleum 500 11.20 5600
2014-07-03 (+)028 (-)054 INDU Indus Motor 500 547.96 273980
2014-07-03 (+)145 (-)196 GADT Gadoon Textile 500 261.91 130955
2014-07-03 (+)177 (-)194 HASCOL Hascol Petroleum 500 85.30 42650
2014-07-03 (+)194 (-)177 HASCOL Hascol Petroleum 500 85.44 42720
2014-07-03 (+)196 (-)145 GADT Gadoon Textile 500 261.91 130955
2014-07-03 (+)053 (-)084 PPL Pakistan Petroleum 300 224.53 67359
2014-07-03 (+)084 (-)053 PPL Pakistan Petroleum 300 224.03 67209

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-03 182 KASBB KASB Bank Ltd. 1900000 1.70 3230000
2014-07-03 182 ISL INTERNATION STEELS 1153500 22.25 25665375
2014-07-03 182 THALL Thal Limited 810233 208.00 168528464
2014-07-03 169 BOP B.O.Punjab 50000 8.95 447500
2014-07-03 138 SSGC Sui South Gas 25000 36.10 902500
2014-07-03 169 AICL Adamjee Insurance 7000 47.60 333200
2014-07-03 119 HASCOL Hascol Petroleum 4000 82.05 328200
2014-07-03 129 NRL Nat. Refinery 2100 214.00 449400
2014-07-03 119 LPCL Lafarge Pak. Cement 2000 16.15 32300
2014-07-03 119 PRL Pak Refinery 1600 179.10 286560
2014-07-03 84 NBP National Bank Pak. 500 62.00 31000
2014-07-03 169 PPL Pakistan Petroleum 400 225.00 90000

Comments

comments

Tags:

Comments are closed