Off Market Deal Details at KSE 03 Feb 2014

February 4, 2014 8:25 amComments Off on Off Market Deal Details at KSE 03 Feb 2014Views: 57

KSE Off Market Deals 03022014
Transactions of 9.439 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-03 (+)057 (-)050 PTC P.T.C.L.A 765000 29.76 22766400
2014-02-03 (+)057 (-)050 NML Nishat Mills 698000 139.59 97433820
2014-02-03 (+)057 (-)050 LUCK Lucky Cement 584300 311.81 182190583
2014-02-03 (+)140 (-)088 CLCPS Chenab Ltd. Preferen 408500 3.53 1439963
2014-02-03 (+)088 (-)140 CLCPS Chenab Ltd. Preferen 148500 3.40 504900
2014-02-03 (+)006 (-)120 DIIL Diamond 8810 20.07 176817
2014-02-03 (+)088 (-)159 LUCK Lucky Cement 2500 312.50 781250
2014-02-03 (+)159 (-)088 LUCK Lucky Cement 2500 314.00 785000
2014-02-03 (+)108 (-)117 ICI I. C. I. Pakistan 1500 330.00 495000
2014-02-03 (+)084 (-)116 PIBTL Pak. Int. Bulk Termi 500 45.32 22660
2014-02-03 (+)116 (-)084 PIBTL Pak. Int. Bulk Termi 500 46.32 23160

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-03 50 POWER Power Cement Limited 1500000 7.75 11625000
2014-02-03 97 SILK SILKBANK Ltd. 660500 2.15 1420075
2014-02-03 101 BYCO BYCO Petroleum 500000 10.01 5005000
2014-02-03 97 NIB NIB Bank Ltd. 387000 2.35 909450
2014-02-03 140 CLCPS Chenab Ltd. Preferen 386500 3.00 1159500
2014-02-03 140 CLCPS Chenab Ltd. Preferen 386500 2.95 1140175
2014-02-03 166 EFUL EFU Life Assur. 378000 108.81 41130180
2014-02-03 97 PKGP Pakgen Power Ltd. 300000 21.00 6300000
2014-02-03 166 ABOT Abbott Lab. 265000 400.00 106000000
2014-02-03 97 CLCPS Chenab Ltd. Preferen 150000 4.00 600000
2014-02-03 119 EFERT Engro Fertilizers 133000 28.25 3757250
2014-02-03 97 SPL Sitara Peroxide Ltd. 124000 18.70 2318800
2014-02-03 97 BIPL BankIslami Pakistan 100000 7.90 790000
2014-02-03 97 JSCL Jah. Siddiqui & Co. 100000 11.48 1147500
2014-02-03 97 LPCL Lafarge Pak. Cement 100000 10.50 1050000
2014-02-03 100 MLCF Maple Leaf Cement 70000 29.15 2040500
2014-02-03 187 BYCO BYCO Petroleum 70000 10.01 700700
2014-02-03 97 FCCL Fauji Cement 55000 16.08 884125
2014-02-03 50 QUICE Quice Food Industrie 53500 8.60 460100
2014-02-03 32 BOP B.O.Punjab 50000 11.85 592500
2014-02-03 100 POWER Power Cement Limited 50000 7.60 380000
2014-02-03 97 FABL Faysal Bank 40000 13.30 532000
2014-02-03 97 BOP B.O.Punjab 36500 11.61 423765
2014-02-03 32 BOPR1 Bank Of Punjab(R) 34422 0.01 344
2014-02-03 97 PAKRI Pakistan Reinsurance 27000 31.50 850500
2014-02-03 90 BOPR1 Bank Of Punjab(R) 26575 2.80 74410
2014-02-03 84 AKBL Askari Bank Limited 25000 0.01 250
2014-02-03 87 JSCL Jah. Siddiqui & Co. 25000 11.45 286250
2014-02-03 142 FCCL Fauji Cement 25000 16.89 422125
2014-02-03 119 JSIL JS Investments Ltd. 23500 13.00 305500
2014-02-03 32 FCCL Fauji Cement 21000 14.95 313950
2014-02-03 50 BAFL Bank Al-Falah Ltd. 20000 27.89 557800
2014-02-03 90 EFERT Engro Fertilizers 20000 48.50 970000
2014-02-03 119 ENGRO Engro Corporation 20000 181.50 3630000
2014-02-03 128 EFERT Engro Fertilizers 20000 48.73 974600
2014-02-03 6 JSCL Jah. Siddiqui & Co. 16500 12.40 204600
2014-02-03 10 BYCO BYCO Petroleum 15000 10.01 150150
2014-02-03 49 FCCL Fauji Cement 15000 16.70 250500
2014-02-03 49 FCCL Fauji Cement 15000 16.70 250500
2014-02-03 84 PNGRS Pangrio Sug. 15000 4.85 72750
2014-02-03 84 PNGRS Pangrio Sug. 15000 4.60 69000
2014-02-03 108 NIB NIB Bank Ltd. 15000 2.35 35250
2014-02-03 100 TATM Tata Textile 13000 76.01 988130
2014-02-03 67 SHEL Shell Pak. 12200 215.80 2632760
2014-02-03 6 CEPB Century Paper 12000 75.50 906000
2014-02-03 28 DGKC D.G.Cement 11500 92.30 1061450
2014-02-03 97 ENGRO Engro Corporation 10500 178.25 1871625
2014-02-03 119 ATRL Attock Ref. 10500 214.13 2248313
2014-02-03 6 DOL Descon Oxychem 10000 6.40 64000
2014-02-03 10 TREET Treet Corp. 10000 131.12 1311200
2014-02-03 32 JSCL Jah. Siddiqui & Co. 10000 12.00 120000
2014-02-03 61 BYCO BYCO Petroleum 10000 10.01 100100
2014-02-03 67 DSIL D. S. Industries Ltd 10000 6.70 67000
2014-02-03 84 BOP B.O.Punjab 10000 0.01 100
2014-02-03 94 BYCO BYCO Petroleum 10000 10.01 100100
2014-02-03 97 MLCF Maple Leaf Cement 10000 29.50 295000
2014-02-03 124 SPL Sitara Peroxide Ltd. 10000 18.70 187000
2014-02-03 142 BOPR1 Bank Of Punjab(R) 10000 3.20 32000
2014-02-03 156 BYCO BYCO Petroleum 10000 10.01 100100
2014-02-03 162 BYCO BYCO Petroleum 10000 10.01 100100
2014-02-03 187 CHCC Cherat Cement 10000 79.07 790700
2014-02-03 194 PIBTL Pak. Int. Bulk Termi 10000 46.60 466000
2014-02-03 54 BYCO BYCO Petroleum 8500 10.01 85085
2014-02-03 22 ECOP Ecopack Ltd. (Pls) 8000 20.35 162800
2014-02-03 67 AICL Adamjee Insurance 8000 40.30 322400
2014-02-03 100 NATF National Foods 7800 620.00 4836000
2014-02-03 46 TREET Treet Corp. 7500 131.12 983400
2014-02-03 87 BYCO BYCO Petroleum 7000 10.01 70070
2014-02-03 97 ATRL Attock Ref. 7000 212.50 1487500
2014-02-03 28 GLAXO Glaxo Smith Kline 6500 162.81 1058265
2014-02-03 36 BOP B.O.Punjab 6307 12.17 76756
2014-02-03 96 BYCO BYCO Petroleum 6000 10.01 60060
2014-02-03 194 BOPR1 Bank Of Punjab(R) 6000 3.03 18180
2014-02-03 32 NBP National Bank Pak. 5000 58.50 292500
2014-02-03 50 MLCF Maple Leaf Cement 5000 29.50 147500
2014-02-03 67 BOPR1 Bank Of Punjab(R) 5000 3.00 15000
2014-02-03 72 SGML Shakerganj 5000 20.00 100000
2014-02-03 87 GASF Golden Arrow 5000 10.70 53500
2014-02-03 88 BIPL BankIslami Pakistan 5000 8.10 40500
2014-02-03 90 BYCO BYCO Petroleum 5000 10.01 50050
2014-02-03 90 ENGRO Engro Corporation 5000 178.30 891500
2014-02-03 97 IGIIL IGI Insurance Ltd. 5000 220.00 1100000
2014-02-03 101 BOPR1 Bank Of Punjab(R) 5000 3.05 15250
2014-02-03 101 BOPR1 Bank Of Punjab(R) 5000 3.00 15000
2014-02-03 119 ANL Azgard Nine Ltd. 5000 6.80 34000
2014-02-03 200 NCL Nishat(Chunain) 5000 65.30 326500
2014-02-03 57 BYCO BYCO Petroleum 4500 10.01 45045
2014-02-03 194 BOPR1 Bank Of Punjab(R) 4000 3.15 12600
2014-02-03 193 DGKC D.G.Cement 3500 93.00 325500
2014-02-03 90 LPCL Lafarge Pak. Cement 3035 10.70 32475
2014-02-03 67 AHL Arif Habib Limited 3000 34.60 103800
2014-02-03 96 DCL Dewan Cement Ltd. 3000 7.55 22650
2014-02-03 96 MFTM Mohd. Farooq 3000 7.75 23250
2014-02-03 97 EFUG E.F.U.Gen.Ins. 3000 122.00 366000
2014-02-03 108 BIPL BankIslami Pakistan 3000 7.90 23700
2014-02-03 193 EFERT Engro Fertilizers 3000 37.83 113490
2014-02-03 194 BOP B.O.Punjab 3000 12.15 36450
2014-02-03 194 BOP B.O.Punjab 3000 12.00 36000
2014-02-03 28 PSO P. S. O. 2500 342.85 857125
2014-02-03 32 MCB MCB Bank Ltd. 2500 285.10 712750
2014-02-03 45 TREET Treet Corp. 2500 131.12 327800
2014-02-03 47 POWER Power Cement Limited 2500 7.75 19375
2014-02-03 67 TREET Treet Corp. 2500 131.10 327750
2014-02-03 84 BYCO BYCO Petroleum 2500 10.01 25025
2014-02-03 96 HWQS Haseeb Waqas 2500 8.30 20750
2014-02-03 96 MACFL MACPAC Films Ltd. 2500 24.25 60625
2014-02-03 96 PIAA P.I.A.C. (A) 2500 9.50 23750
2014-02-03 101 INIL Int. Ind. 2500 51.93 129825
2014-02-03 67 GLAXO Glaxo Smith Kline 2100 162.80 341880
2014-02-03 16 JSCL Jah. Siddiqui & Co. 2000 12.00 24000
2014-02-03 32 EFERT Engro Fertilizers 2000 28.00 56000
2014-02-03 32 PKGS Packages 2000 323.75 647500
2014-02-03 32 EFERT Engro Fertilizers 2000 49.50 99000
2014-02-03 51 BYCO BYCO Petroleum 2000 10.01 20020
2014-02-03 52 JDWS J. D. W. Sug. 2000 212.50 425000
2014-02-03 67 BOPR1 Bank Of Punjab(R) 2000 3.00 6000
2014-02-03 67 CHCC Cherat Cement 2000 78.50 157000
2014-02-03 67 DGKC D.G.Cement 2000 96.40 192800
2014-02-03 67 IGIIL IGI Insurance Ltd. 2000 221.50 443000
2014-02-03 67 NML Nishat Mills 2000 138.80 277600
2014-02-03 96 PIBTL Pak. Int. Bulk Termi 2000 46.31 92620
2014-02-03 97 NML Nishat Mills 2000 139.00 278000
2014-02-03 97 SHEL Shell Pak. 2000 205.00 410000
2014-02-03 100 FEROZ Ferozsons Lab. 2000 170.00 340000
2014-02-03 100 GADT Gadoon Textile 2000 312.00 624000
2014-02-03 101 CLCPS Chenab Ltd. Preferen 2000 3.20 6400
2014-02-03 101 CLCPS Chenab Ltd. Preferen 2000 3.19 6380
2014-02-03 107 EFERT Engro Fertilizers 2000 49.10 98200
2014-02-03 169 IGIIL IGI Insurance Ltd. 2000 222.00 444000
2014-02-03 193 NCPL Nishat Chunian Power 2000 36.00 72000
2014-02-03 193 NCL Nishat(Chunain) 2000 65.00 130000
2014-02-03 84 EXIDE Exide Pak. Ltd. 1600 370.00 592000
2014-02-03 32 SSGC Sui South Gas 1500 25.00 37500
2014-02-03 37 BOPR1 Bank Of Punjab(R) 1500 3.00 4500
2014-02-03 37 EFERT Engro Fertilizers 1500 48.15 72225
2014-02-03 67 DAWH Dawood Hercules Corp 1500 70.90 106350
2014-02-03 97 PSO P. S. O. 1500 333.00 499500
2014-02-03 142 TREET Treet Corp. 1500 131.12 196680
2014-02-03 193 POL Pak Oilfields 1500 509.00 763500
2014-02-03 193 APL Attock Petroleum Ltd 1500 503.75 755625
2014-02-03 193 ENGRO Engro Corporation 1500 178.33 267488
2014-02-03 155 BOPR1 Bank Of Punjab(R) 1448 3.03 4380
2014-02-03 32 EPCL Engro Polymer & Che 1000 14.00 14000
2014-02-03 32 LUCK Lucky Cement 1000 307.50 307500
2014-02-03 46 GATM Gul Ahmed Tex 1000 66.32 66320
2014-02-03 50 ICI I. C. I. Pakistan 1000 322.00 322000
2014-02-03 67 CSAP Cres.Steel 1000 52.30 52300
2014-02-03 82 GLAXO Glaxo Smith Kline 1000 162.81 162810
2014-02-03 92 AICL Adamjee Insurance 1000 40.20 40200
2014-02-03 96 TRG TRG Pakistan Ltd. 1000 11.00 11000
2014-02-03 100 NML Nishat Mills 1000 138.50 138500
2014-02-03 109 DGKC D.G.Cement 1000 96.10 96100
2014-02-03 116 FCCL Fauji Cement 1000 16.50 16500
2014-02-03 131 GHNI Ghandhara Ind. Ltd. 1000 25.41 25410
2014-02-03 159 EFOODS Engro Foods Ltd. 1000 103.00 103000
2014-02-03 162 IGIIL IGI Insurance Ltd. 1000 218.00 218000
2014-02-03 166 INIL Int. Ind. 1000 51.50 51500
2014-02-03 171 BYCO BYCO Petroleum 1000 10.01 10010
2014-02-03 176 PSO P. S. O. 1000 344.00 344000
2014-02-03 187 GATM Gul Ahmed Tex 1000 60.17 60170
2014-02-03 188 GLAXO Glaxo Smith Kline 1000 162.81 162810
2014-02-03 193 APL Attock Petroleum Ltd 1000 508.95 508950
2014-02-03 193 PSO P. S. O. 1000 334.45 334450
2014-02-03 193 POL Pak Oilfields 1000 501.10 501100
2014-02-03 193 PPL Pakistan Petroleum 1000 221.40 221400
2014-02-03 200 BYCO BYCO Petroleum 1000 10.01 10010
2014-02-03 36 AICL Adamjee Insurance 933 40.60 37880
2014-02-03 145 EFOODS Engro Foods Ltd. 900 103.50 93150
2014-02-03 145 EFOODS Engro Foods Ltd. 900 103.40 93060
2014-02-03 97 ATRL Attock Ref. 600 216.00 129600
2014-02-03 119 WYETH Wyeth Pakistan 600 4900.00 2940000
2014-02-03 16 ANL Azgard Nine Ltd. 500 9.70 4850
2014-02-03 18 LUCK Lucky Cement 500 305.15 152575
2014-02-03 22 QUICE Quice Food Industrie 500 8.30 4150
2014-02-03 23 BYCO BYCO Petroleum 500 10.01 5005
2014-02-03 23 GLAXO Glaxo Smith Kline 500 162.81 81405
2014-02-03 28 DAWH Dawood Hercules Corp 500 70.98 35490
2014-02-03 32 BOPR1 Bank Of Punjab(R) 500 0.01 5
2014-02-03 37 HINOON Highnoon Lab. 500 151.00 75500
2014-02-03 37 BYCO BYCO Petroleum 500 10.01 5005
2014-02-03 51 GLAXO Glaxo Smith Kline 500 162.81 81405
2014-02-03 54 BOPR1 Bank Of Punjab(R) 500 3.00 1500
2014-02-03 67 NIB NIB Bank Ltd. 500 2.40 1200
2014-02-03 67 ABL Allied Bank Ltd. 500 88.50 44250
2014-02-03 67 ADMM Artistic Denim 500 119.50 59750
2014-02-03 67 ATRL Attock Ref. 500 214.80 107400
2014-02-03 67 FCCL Fauji Cement 500 16.80 8400
2014-02-03 67 UBL United Bank Limited 500 134.30 67150
2014-02-03 87 HAL Habib ADM Ltd. 500 34.00 17000
2014-02-03 90 PRL Pak Refinery 500 80.65 40325
2014-02-03 96 ANL Azgard Nine Ltd. 500 10.00 5000
2014-02-03 96 SHNIR2 Shaheen Ins. (R) 500 1.44 720
2014-02-03 98 KOHC Kohat Cement 500 123.00 61500
2014-02-03 98 PSO P. S. O. 500 341.84 170920
2014-02-03 100 ARPL Archroma Pak. Ltd. 500 383.00 191500
2014-02-03 100 JDMT Janana D Mal 500 195.80 97900
2014-02-03 107 EFERT Engro Fertilizers 500 48.00 24000
2014-02-03 107 GLAXO Glaxo Smith Kline 500 162.81 81405
2014-02-03 108 KOHC Kohat Cement 500 122.16 61080
2014-02-03 119 PIBTL Pak. Int. Bulk Termi 500 43.96 21980
2014-02-03 131 BYCO BYCO Petroleum 500 10.01 5005
2014-02-03 159 EFERT Engro Fertilizers 500 47.50 23750
2014-02-03 162 FFC Fauji Fert 500 114.05 57025
2014-02-03 163 BYCO BYCO Petroleum 500 10.01 5005
2014-02-03 171 NML Nishat Mills 500 140.25 70125
2014-02-03 181 NICL NIMIR IND. CHEM 500 18.60 9300
2014-02-03 193 LUCK Lucky Cement 500 302.60 151300
2014-02-03 193 NBP National Bank Pak. 500 58.50 29250
2014-02-03 193 PRL Pak Refinery 500 69.00 34500
2014-02-03 15 OGDC Oil & Gas Developmen 400 0.00 0
2014-02-03 52 ARPL Archroma Pak. Ltd. 300 386.03 115809
2014-02-03 200 ICI I. C. I. Pakistan 300 334.00 100200
2014-02-03 166 AICL Adamjee Insurance 278 39.00 10842
2014-02-03 67 SFL Sapphire Fib. 200 412.80 82560
2014-02-03 193 ATRL Attock Ref. 200 215.00 43000
2014-02-03 67 LUCK Lucky Cement 100 311.50 31150
2014-02-03 100 NESTLE Nestle Pakistan Ltd. 100 13857.00 1385700
2014-02-03 145 AICL Adamjee Insurance 100 40.60 4060
2014-02-03 145 AICL Adamjee Insurance 100 40.50 4050

Comments

comments

Comments are closed