Off Market Deal Details at KSE 03 Dec. 2014

December 4, 2014 7:19 amComments Off on Off Market Deal Details at KSE 03 Dec. 2014Views: 17

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-12-03 (+)016 (-)091 ENGRO Engro Corporation 290000 224.00 64960000
2014-12-03 (+)124 (-)166 BAFL Bank Al-Falah Ltd. 70000 32.00 2240000
2014-12-03 (+)022 (-)166 HUBC Hub Power 65500 74.75 4896125
2014-12-03 (+)200 (-)084 EFOODS Engro Foods Ltd. 50000 107.00 5350000
2014-12-03 (+)084 (-)010 PPVC Pak. P.V.C. 33000 7.10 234300
2014-12-03 (+)177 (-)082 TSMF Tri-Star Mutual 30000 5.50 165000
2014-12-03 (+)038 (-)109 EFERT Engro Fertilizers 25000 67.64 1691000
2014-12-03 (+)084 (-)102 PAEL Pak Elektron 25000 34.00 850000
2014-12-03 (+)109 (-)038 EFERT Engro Fertilizers 25000 67.44 1686000
2014-12-03 (+)142 (-)128 ADMM Artistic Denim 21000 72.50 1522500
2014-12-03 (+)047 (-)084 SHFA Shifa Int.Hos. 10000 203.45 2034500
2014-12-03 (+)090 (-)177 ANL Azgard Nine Ltd. 10000 6.10 61000
2014-12-03 (+)090 (-)177 HUBC Hub Power 10000 75.50 755000
2014-12-03 (+)124 (-)187 BERG Berger Paints 6000 101.60 609600
2014-12-03 (+)054 (-)028 BERG Berger Paints 5000 101.60 508000
2014-12-03 (+)194 (-)177 STCL Shabbir Tiles 3500 11.00 38500
2014-12-03 (+)017 (-)016 LOTCHEM Lotte Chemical Ltd 3000 7.25 21750
2014-12-03 (+)084 (-)087 NML Nishat Mills 3000 136.00 408000
2014-12-03 (+)087 (-)084 NML Nishat Mills 3000 136.50 409500
2014-12-03 (+)017 (-)016 NML Nishat Mills 2500 136.00 340000
2014-12-03 (+)044 (-)159 ALNRS AL-Noor Sugar 2500 37.00 92500
2014-12-03 (+)175 (-)142 NPL Nishat Power Ltd. 2500 50.10 125250
2014-12-03 (+)028 (-)010 PGCL Pak Gum 2000 324.62 649240
2014-12-03 (+)088 (-)050 BERG Berger Paints 2000 96.77 193540
2014-12-03 (+)090 (-)177 KEL K-Electric Limited 2000 8.65 17300
2014-12-03 (+)177 (-)090 KEL K-Electric Limited 2000 8.70 17400
2014-12-03 (+)028 (-)010 FEROZ Ferozsons Lab. 1800 675.72 1216296
2014-12-03 (+)047 (-)159 PAEL Pak Elektron 1500 34.27 51405
2014-12-03 (+)159 (-)047 PAEL Pak Elektron 1500 34.22 51330
2014-12-03 (+)018 (-)149 BERG Berger Paints 1000 96.77 96770
2014-12-03 (+)028 (-)153 GATM Gul Ahmed Tex 1000 69.90 69900
2014-12-03 (+)090 (-)177 HASCOL Hascol Petroleum 1000 80.00 80000
2014-12-03 (+)090 (-)177 SEARL Searle Company Ltd. 1000 272.50 272500
2014-12-03 (+)090 (-)177 KEL K-Electric Limited 1000 8.80 8800
2014-12-03 (+)113 (-)006 LPCL Lafarge Pak. Cement 1000 16.75 16750
2014-12-03 (+)177 (-)090 KEL K-Electric Limited 1000 8.80 8800
2014-12-03 (+)194 (-)177 INIL Int. Ind. 1000 67.90 67900
2014-12-03 (+)017 (-)016 DGKC D.G.Cement 500 97.60 48800
2014-12-03 (+)028 (-)054 ADMM Artistic Denim 500 119.40 59700
2014-12-03 (+)028 (-)054 BERG Berger Paints 500 96.77 48385
2014-12-03 (+)028 (-)177 DFML Dewan Farooqe Motors 500 9.54 4770
2014-12-03 (+)054 (-)052 GRAYS Grays of Camb. 500 89.00 44500
2014-12-03 (+)072 (-)121 ADMM Artistic Denim 500 119.50 59750
2014-12-03 (+)084 (-)087 ENGRO Engro Corporation 500 223.70 111850
2014-12-03 (+)084 (-)087 HASCOL Hascol Petroleum 500 79.10 39550
2014-12-03 (+)087 (-)084 ENGRO Engro Corporation 500 224.50 112250
2014-12-03 (+)087 (-)084 HASCOL Hascol Petroleum 500 79.50 39750
2014-12-03 (+)087 (-)153 ARPL Archroma Pak. Ltd. 500 732.69 366345
2014-12-03 (+)092 (-)170 NIB NIB Bank Ltd. 500 2.20 1100
2014-12-03 (+)121 (-)072 ADMM Artistic Denim 500 119.40 59700
2014-12-03 (+)153 (-)054 ENGRO Engro Corporation 500 224.40 112200
2014-12-03 (+)153 (-)087 ARPL Archroma Pak. Ltd. 500 730.69 365345
2014-12-03 (+)170 (-)092 NIB NIB Bank Ltd. 500 2.10 1050
2014-12-03 (+)177 (-)194 ENGRO Engro Corporation 500 223.30 111650
2014-12-03 (+)194 (-)177 SEARL Searle Company Ltd. 500 272.80 136400
2014-12-03 (+)017 (-)016 SHEL Shell Pak. 300 266.60 79980

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-12-03 169 SMBL Summit Bank Limited 8000000 4.35 34800000
2014-12-03 8 SNGP Sui Northern 1500000 26.94 40410000
2014-12-03 119 TRG TRG Pakistan Ltd. 3000 12.75 38250
2014-12-03 169 DGKC D.G.Cement 1000 97.70 97700
2014-12-03 169 GATM Gul Ahmed Tex 1000 62.60 62600
2014-12-03 169 LPCL Lafarge Pak. Cement 1000 15.65 15650
2014-12-03 169 EFOODS Engro Foods Ltd. 600 104.00 62400
2014-12-03 119 HASCOL Hascol Petroleum 500 82.00 41000
2014-12-03 159 SNGP Sui Northern 500 24.90 12450

Comments

comments

Tags:

Comments are closed