Off Market Deal Details at KSE 02 Sep. 2014

September 3, 2014 8:33 amComments Off on Off Market Deal Details at KSE 02 Sep. 2014Views: 16

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-02 (+)188 (-)194 KEL K-Electric Limited 200000 8.25 1650000
2014-09-02 (+)194 (-)188 KEL K-Electric Limited 200000 8.25 1650000
2014-09-02 (+)049 (-)100 OTSU Otsuka Pak 19400 73.73 1430362
2014-09-02 (+)100 (-)049 OTSU Otsuka Pak 19400 73.83 1432302
2014-09-02 (+)006 (-)166 PIOC Pioneer Cement 17000 47.91 814470
2014-09-02 (+)166 (-)006 PIOC Pioneer Cement 17000 47.90 814300
2014-09-02 (+)044 (-)100 BOP B.O.Punjab 15000 15.50 232500
2014-09-02 (+)047 (-)045 GTYR General Tyre 15000 87.40 1311000
2014-09-02 (+)100 (-)044 BOP B.O.Punjab 15000 15.55 233250
2014-09-02 (+)028 (-)010 JSCL Jah. Siddiqui & Co. 11000 9.84 108240
2014-09-02 (+)010 (-)162 KEL K-Electric Limited 10000 8.15 81500
2014-09-02 (+)017 (-)016 BOP B.O.Punjab 10000 8.30 83000
2014-09-02 (+)028 (-)184 LPCL Lafarge Pak. Cement 10000 16.09 160900
2014-09-02 (+)049 (-)100 NML Nishat Mills 10000 105.00 1050000
2014-09-02 (+)100 (-)049 NML Nishat Mills 10000 105.10 1051000
2014-09-02 (+)162 (-)010 KEL K-Electric Limited 10000 8.21 82100
2014-09-02 (+)184 (-)028 LPCL Lafarge Pak. Cement 10000 15.89 158900
2014-09-02 (+)024 (-)112 EFOODS Engro Foods Ltd. 6500 98.50 640250
2014-09-02 (+)112 (-)024 EFOODS Engro Foods Ltd. 6500 98.50 640250
2014-09-02 (+)054 (-)102 DGKC D.G.Cement 5000 73.40 367000
2014-09-02 (+)102 (-)054 DGKC D.G.Cement 5000 73.50 367500
2014-09-02 (+)049 (-)100 FATIMA Fatima Fertilizer Co 4500 26.66 119970
2014-09-02 (+)100 (-)049 FATIMA Fatima Fertilizer Co 4500 26.76 120420
2014-09-02 (+)017 (-)016 MLCF Maple Leaf Cement 3500 27.90 97650
2014-09-02 (+)145 (-)006 UBL United Bank Limited 2500 174.50 436250
2014-09-02 (+)017 (-)016 PPL Pakistan Petroleum 2000 225.00 450000
2014-09-02 (+)090 (-)177 ENGRO Engro Corporation 2000 171.75 343500
2014-09-02 (+)163 (-)016 ABOT Abbott Lab. 2000 529.50 1059000
2014-09-02 (+)177 (-)090 ENGRO Engro Corporation 2000 171.50 343000
2014-09-02 (+)017 (-)016 HASCOL Hascol Petroleum 500 76.00 38000
2014-09-02 (+)028 (-)010 KHTC Khyber Tobacco 500 306.70 153350
2014-09-02 (+)054 (-)102 PIOC Pioneer Cement 500 47.90 23950
2014-09-02 (+)054 (-)102 PIOC Pioneer Cement 500 47.90 23950
2014-09-02 (+)084 (-)187 AMTEX Amtex Limited 500 2.80 1400
2014-09-02 (+)102 (-)054 PIOC Pioneer Cement 500 48.00 24000
2014-09-02 (+)102 (-)054 PIOC Pioneer Cement 500 48.00 24000
2014-09-02 (+)187 (-)084 AMTEX Amtex Limited 500 2.80 1400
2014-09-02 (+)017 (-)016 FEROZ Ferozsons Lab. 200 233.00 46600
2014-09-02 (+)010 (-)092 PSO P. S. O. 100 372.50 37250
2014-09-02 (+)092 (-)010 PSO P. S. O. 100 373.50 37350
2014-09-02 (+)194 (-)177 ICI I. C. I. Pakistan 100 497.00 49700

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-02 149 GWLC Gharibwal Cement 8000000 4.44 35520000
2014-09-02 138 ENGRO Engro Corporation 1000 162.00 162000
2014-09-02 169 KOHC Kohat Cement 1000 120.58 120575
2014-09-02 159 MCB MCB Bank Ltd. 100 286.95 28695

Comments

comments

Tags:

Comments are closed